Рыночная кепка $2.23T
0.57%
Объем 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Монеты
28.492
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Aurora Near (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.126775 | $0.124977 | $0.126775 | $0.126553 | $745,682 | $63,993,814 |
| Aug-16 2024 | $0.12644 | $0.12597 | $0.130404 | $0.12597 | $1,280,488 | $63,201,622 |
| Aug-15 2024 | $0.125712 | $0.12461 | $0.138391 | $0.138159 | $1,297,422 | $62,837,742 |
| Aug-14 2024 | $0.138174 | $0.136685 | $0.139704 | $0.138869 | $858,698 | $69,066,778 |
| Aug-13 2024 | $0.140288 | $0.132373 | $0.143319 | $0.132373 | $1,264,503 | $70,123,724 |
| Aug-12 2024 | $0.133687 | $0.11456 | $0.147872 | $0.11465 | $2,509,097 | $66,823,958 |
| Aug-11 2024 | $0.114506 | $0.114041 | $0.120373 | $0.120118 | $411,885 | $57,236,499 |
| Aug-10 2024 | $0.1219 | $0.119571 | $0.122842 | $0.119792 | $471,289 | $60,932,255 |
| Aug-09 2024 | $0.119602 | $0.119292 | $0.129002 | $0.129002 | $457,034 | $59,783,818 |
| Aug-08 2024 | $0.127093 | $0.123415 | $0.127093 | $0.123434 | $648,363 | $63,519,536 |
| Aug-07 2024 | $0.123592 | $0.122701 | $0.128998 | $0.123949 | $549,697 | $61,686,223 |
| Aug-06 2024 | $0.124445 | $0.121203 | $0.125757 | $0.12194 | $560,956 | $62,029,617 |
| Aug-05 2024 | $0.121754 | $0.10782 | $0.130992 | $0.130992 | $1,765,948 | $60,607,730 |
| Aug-04 2024 | $0.131169 | $0.128723 | $0.136121 | $0.135665 | $404,765 | $65,207,921 |
| Aug-03 2024 | $0.135401 | $0.135401 | $0.13989 | $0.13989 | $427,763 | $67,222,182 |