Рыночная кепка $4.56T
1.39%
Объем 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Монеты
33.334
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Oct-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-30 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-29 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-28 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-27 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-26 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-25 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-24 2025 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,611 |
| Sep-23 2025 | $0.00003601 | $0.000036 | $0.00003702 | $0.00003702 | - | $148,483 |
| Sep-22 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |
| Sep-21 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |