Рыночная кепка $2.60T
-1.31%
Объем 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,570 |
| Mar-18 2026 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,558 |
| Mar-17 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,596 |
| Mar-16 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,557 |
| Mar-15 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | $148,589 |
| Mar-14 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003599 | - | $148,577 |
| Mar-13 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,574 |
| Mar-12 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,589 |
| Mar-11 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,585 |
| Mar-10 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,578 |
| Mar-09 2026 | $0.000036 | $0.00003499 | $0.00003601 | $0.000035 | - | $148,576 |
| Mar-08 2026 | $0.000035 | $0.000035 | $0.000036 | $0.00003599 | - | $144,437 |
| Mar-07 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,560 |
| Mar-06 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,565 |
| Mar-05 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,559 |