Рыночная кепка $2.20T
0.65%
Объем 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
| Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
| Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |
| Sep-11 2024 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | $238,867 |
| Sep-10 2024 | $0.00005908 | $0.00005908 | $0.0000592 | $0.0000592 | $0 | $238,867 |
| Sep-09 2024 | $0.0000592 | $0.00005692 | $0.0000592 | $0.00005692 | $0 | $239,356 |
| Sep-08 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,130 |
| Sep-07 2024 | $0.00005692 | $0.00005692 | $0.00005692 | $0.00005692 | - | $230,129 |
| Sep-06 2024 | $0.00005692 | $0.00005522 | $0.00006062 | $0.00006062 | $2 | $230,127 |
| Sep-05 2024 | $0.00006062 | $0.00006062 | $0.00006232 | $0.00006232 | $0 | $244,280 |
| Sep-04 2024 | $0.00006232 | $0.00006232 | $0.00006398 | $0.00006398 | $0 | $251,133 |
| Sep-03 2024 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | $257,752 |