Рыночная кепка $3.46T
-0.44%
Объем 24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Монеты
33.672
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003597 | $0.00003198 | $0.00003599 | $0.00003598 | - | $148,477 |
| Nov-15 2025 | $0.00003597 | $0.00003197 | $0.00003598 | $0.00003598 | - | $148,468 |
| Nov-14 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Nov-13 2025 | $0.00003599 | $0.00003199 | $0.000036 | $0.00003599 | - | $148,529 |
| Nov-12 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,544 |
| Nov-11 2025 | $0.00003598 | $0.00003198 | $0.000036 | $0.00003598 | - | $148,506 |
| Nov-10 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,550 |
| Nov-09 2025 | $0.000036 | $0.00003199 | $0.000036 | $0.00003598 | - | $148,593 |
| Nov-08 2025 | $0.00003599 | $0.00003198 | $0.000036 | $0.00003597 | - | $148,544 |
| Nov-07 2025 | $0.00003599 | $0.00003198 | $0.00003601 | $0.00003601 | - | $148,529 |
| Nov-06 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |