Рыночная кепка $3.46T
-0.08%
Объем 24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,496 |
| Jan-16 2026 | $0.00003598 | $0.00003498 | $0.00003598 | $0.00003598 | - | $148,485 |
| Jan-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,508 |
| Jan-14 2026 | $0.000036 | $0.00003596 | $0.000036 | $0.00003597 | - | $148,567 |
| Jan-13 2026 | $0.00003597 | $0.00003595 | $0.00003599 | $0.00003596 | - | $148,475 |
| Jan-12 2026 | $0.00003596 | $0.00003594 | $0.00003597 | $0.00003594 | - | $148,419 |
| Jan-11 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003594 | - | $148,354 |
| Jan-10 2026 | $0.00003595 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,367 |
| Jan-09 2026 | $0.00003595 | $0.00003595 | $0.00003598 | $0.00003596 | - | $148,370 |
| Jan-08 2026 | $0.00003596 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,439 |
| Jan-07 2026 | $0.00003497 | $0.00003496 | $0.00003598 | $0.00003598 | - | $144,319 |
| Jan-06 2026 | $0.00003598 | $0.00003594 | $0.00003599 | $0.00003599 | - | $148,493 |
| Jan-05 2026 | $0.00003599 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,547 |
| Jan-04 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| Jan-03 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,492 |