Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000047 | $0.000044 | $0.00004701 | $0.000044 | - | $193,774 |
| Jul-14 2025 | $0.000044 | $0.000044 | $0.00004401 | $0.00004401 | - | $181,397 |
| Jul-13 2025 | $0.00004401 | $0.00004399 | $0.00004402 | $0.00004401 | - | $181,436 |
| Jul-12 2025 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004401 | - | $181,425 |
| Jul-11 2025 | $0.000044 | $0.00004399 | $0.000048 | $0.00004798 | - | $181,423 |
| Jul-10 2025 | $0.00004799 | $0.00004301 | $0.00004803 | $0.00004801 | - | $197,863 |
| Jul-09 2025 | $0.00004801 | $0.000044 | $0.00004802 | $0.00004801 | - | $197,952 |
| Jul-08 2025 | $0.00004801 | $0.00004399 | $0.00004802 | $0.000048 | - | $197,934 |
| Jul-07 2025 | $0.00004799 | $0.000047 | $0.00004801 | $0.000048 | - | $197,876 |
| Jul-06 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,915 |
| Jul-05 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004801 | - | $197,951 |
| Jul-04 2025 | $0.00004801 | $0.00004701 | $0.00004803 | $0.00004801 | - | $197,958 |
| Jul-03 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004801 | - | $197,940 |
| Jul-02 2025 | $0.00004805 | $0.00004701 | $0.00004805 | $0.000048 | - | $198,085 |
| Jul-01 2025 | $0.00004801 | $0.000047 | $0.00004803 | $0.00004801 | - | $197,940 |