Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Aurigami (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003599 | - | $148,536 |
| Apr-07 2026 | $0.00003599 | $0.00003499 | $0.000036 | $0.00003598 | - | $148,547 |
| Apr-06 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,538 |
| Apr-05 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,506 |
| Apr-04 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,546 |
| Apr-03 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,542 |
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |
| Mar-25 2026 | $0.00003598 | $0.00003321 | $0.00003599 | $0.00003561 | - | $148,506 |