Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
1 минут тому назад
Augur (REP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.876682 | $0.858776 | $0.884409 | $0.868137 | $11,603 | $9,643,505 |
| Apr-07 2026 | $0.856261 | $0.849056 | $0.876567 | $0.876488 | $14,968 | $9,418,874 |
| Apr-06 2026 | $0.876895 | $0.843531 | $0.876895 | $0.846319 | $11,865 | $9,645,850 |
| Apr-05 2026 | $0.840214 | $0.811303 | $0.848414 | $0.842937 | $13,247 | $9,242,361 |
| Apr-04 2026 | $0.845701 | $0.838634 | $0.876563 | $0.875716 | $11,938 | $9,302,714 |
| Apr-03 2026 | $0.875741 | $0.843605 | $0.876672 | $0.871385 | $45,611 | $9,633,158 |
| Apr-02 2026 | $0.871365 | $0.862194 | $0.881612 | $0.881612 | $14,320 | $9,585,023 |
| Apr-01 2026 | $0.881569 | $0.871064 | $0.885867 | $0.873089 | $8,731 | $9,697,264 |
| Mar-31 2026 | $0.8717 | $0.866681 | $0.877703 | $0.868376 | $13,531 | $9,588,710 |
| Mar-30 2026 | $0.869904 | $0.852355 | $0.880966 | $0.880966 | $14,229 | $9,568,948 |
| Mar-29 2026 | $0.880974 | $0.840951 | $0.884042 | $0.846597 | $16,367 | $9,690,719 |
| Mar-28 2026 | $0.862399 | $0.830194 | $0.890911 | $0.84316 | $13,256 | $9,486,400 |
| Mar-27 2026 | $0.841524 | $0.827081 | $0.915922 | $0.91587 | $22,930 | $9,256,773 |
| Mar-26 2026 | $0.905331 | $0.903478 | $0.964545 | $0.955371 | $18,985 | $9,958,642 |
| Mar-25 2026 | $0.956563 | $0.923374 | $1.0049 | $1.0014 | $32,178 | $10,522,196 |