Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
Atletico De Madrid Fan Token (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.952711 | $0.939667 | $0.96352 | $0.955605 | $1,991,114 | $7,359,477 |
| Jan-07 2026 | $0.954067 | $0.954067 | $0.973874 | $0.97347 | $1,265,012 | $7,369,954 |
| Jan-06 2026 | $0.973706 | $0.969019 | $0.981608 | $0.9714 | $1,163,800 | $7,521,666 |
| Jan-05 2026 | $0.972089 | $0.958388 | $0.976256 | $0.976256 | $842,330 | $7,509,170 |
| Jan-04 2026 | $0.974336 | $0.966051 | $0.976264 | $0.973513 | $985,810 | $7,526,499 |
| Jan-03 2026 | $0.971295 | $0.957389 | $0.984594 | $0.961149 | $1,723,772 | $7,503,011 |
| Jan-02 2026 | $0.962135 | $0.940651 | $0.966261 | $0.945652 | $1,223,410 | $7,432,250 |
| Jan-01 2026 | $0.945589 | $0.927233 | $0.951583 | $0.927233 | $1,161,555 | $7,304,436 |
| Dec-31 2025 | $0.922969 | $0.915334 | $0.936389 | $0.916937 | $1,462,093 | $7,129,702 |
| Dec-30 2025 | $0.917046 | $0.902785 | $0.921815 | $0.919803 | $987,931 | $7,083,952 |
| Dec-29 2025 | $0.919158 | $0.914838 | $0.950322 | $0.938203 | $1,054,611 | $7,100,262 |
| Dec-28 2025 | $0.937469 | $0.936292 | $0.954605 | $0.947867 | $1,352,583 | $7,241,713 |
| Dec-27 2025 | $0.94544 | $0.932993 | $0.951353 | $0.951353 | $910,528 | $7,303,288 |
| Dec-26 2025 | $0.956431 | $0.920559 | $0.956431 | $0.927423 | $1,870,775 | $7,388,188 |
| Dec-25 2025 | $0.935601 | $0.935601 | $0.948559 | $0.943882 | $980,565 | $7,227,284 |