Рыночная кепка $2.56T
2.13%
Объем 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
Atletico De Madrid Fan Token (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.1262 | $2.0412 | $2.1262 | $2.1035 | $2,134,727 | $10,313,781 |
| Jul-24 2024 | $2.1042 | $2.1042 | $2.1704 | $2.1516 | $779,619 | $10,206,784 |
| Jul-23 2024 | $2.1469 | $2.1387 | $2.2108 | $2.1952 | $902,091 | $10,178,197 |
| Jul-22 2024 | $2.1903 | $2.1903 | $2.2387 | $2.2327 | $1,136,883 | $10,383,948 |
| Jul-21 2024 | $2.2450 | $2.2110 | $2.2852 | $2.2323 | $2,133,629 | $10,642,826 |
| Jul-20 2024 | $2.2297 | $2.1963 | $2.2326 | $2.2055 | $1,017,304 | $10,570,312 |
| Jul-19 2024 | $2.2063 | $2.1784 | $2.2290 | $2.2143 | $1,858,323 | $10,459,431 |
| Jul-18 2024 | $2.2120 | $2.1715 | $2.2560 | $2.2378 | $874,837 | $10,486,635 |
| Jul-17 2024 | $2.2326 | $2.2156 | $2.2692 | $2.2455 | $1,437,068 | $10,584,106 |
| Jul-16 2024 | $2.2278 | $2.2067 | $2.2887 | $2.2846 | $2,080,361 | $10,561,340 |
| Jul-15 2024 | $2.2804 | $2.2196 | $2.2804 | $2.2635 | $2,360,990 | $10,810,630 |
| Jul-14 2024 | $2.2670 | $2.2222 | $2.2844 | $2.2400 | $2,453,155 | $10,747,144 |
| Jul-13 2024 | $2.2413 | $2.1757 | $2.2413 | $2.1795 | $1,381,614 | $10,625,398 |
| Jul-12 2024 | $2.1704 | $2.1384 | $2.1809 | $2.1600 | $1,135,084 | $10,289,101 |
| Jul-11 2024 | $2.1614 | $2.1614 | $2.2825 | $2.1936 | $4,428,582 | $10,246,744 |