Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
AstroPepeX (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001463 | $0.00001459 | $0.00001528 | $0.00001528 | $3 | - |
| Sep-08 2025 | $0.00001528 | $0.00001518 | $0.00001546 | $0.00001546 | $0 | - |
| Sep-07 2025 | $0.00001546 | $0.0000153 | $0.00001546 | $0.00001536 | - | - |
| Sep-06 2025 | $0.00001536 | $0.00001535 | $0.00001593 | $0.00001593 | - | - |
| Sep-05 2025 | $0.00001593 | $0.00001593 | $0.00001671 | $0.00001656 | $0 | - |
| Sep-04 2025 | $0.00001656 | $0.00001612 | $0.00001656 | $0.00001614 | - | - |
| Sep-03 2025 | $0.00001614 | $0.00001604 | $0.00001677 | $0.00001666 | - | - |
| Sep-02 2025 | $0.00001678 | $0.00001664 | $0.00001835 | $0.00001821 | - | - |
| Sep-01 2025 | $0.00001817 | $0.00001811 | $0.00001915 | $0.00001915 | $887 | - |
| Aug-31 2025 | $0.00001915 | $0.00001906 | $0.00001988 | $0.00001988 | - | - |
| Aug-30 2025 | $0.00001978 | $0.00001684 | $0.00002097 | $0.00002084 | - | - |
| Aug-29 2025 | $0.00002084 | $0.00002083 | $0.00002117 | $0.00002117 | $0 | - |
| Aug-28 2025 | $0.00002116 | $0.00002115 | $0.00002165 | $0.00002123 | $451 | - |
| Aug-27 2025 | $0.00002146 | $0.0000208 | $0.00002152 | $0.0000208 | - | - |
| Aug-26 2025 | $0.0000208 | $0.00002049 | $0.00002088 | $0.00002055 | - | - |