Рыночная кепка $3.36T
1.42%
Объем 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
AstroPepeX (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000037481 | $0.0000037481 | $0.0000086705 | $0.000008577 | $8 | - |
| Nov-18 2025 | $0.000008605 | $0.0000060925 | $0.00001348 | $0.0000084903 | - | - |
| Nov-17 2025 | $0.0000084923 | $0.0000080029 | $0.0000092101 | $0.0000080029 | $15 | - |
| Nov-16 2025 | $0.0000080029 | $0.0000064797 | $0.0000085838 | $0.0000064797 | - | - |
| Nov-15 2025 | $0.0000064797 | $0.0000055143 | $0.0000083873 | $0.0000083873 | - | - |
| Nov-14 2025 | $0.0000083873 | $0.0000083867 | $0.0000088592 | $0.0000088592 | $0 | - |
| Nov-13 2025 | $0.0000088592 | $0.0000062458 | $0.0000094109 | $0.0000091053 | - | - |
| Nov-12 2025 | $0.0000091053 | $0.0000091052 | $0.0000094779 | $0.000009378 | $8 | - |
| Nov-11 2025 | $0.000009378 | $0.0000063342 | $0.000009818 | $0.0000063342 | $396 | - |
| Nov-10 2025 | $0.0000063342 | $0.0000063342 | $0.0000098123 | $0.0000098123 | - | - |
| Nov-09 2025 | $0.0000098123 | $0.0000061314 | $0.0000098179 | $0.000009451 | - | - |
| Nov-08 2025 | $0.000009451 | $0.000009451 | $0.000009603 | $0.0000095716 | - | - |
| Nov-07 2025 | $0.0000095717 | $0.0000091362 | $0.0000095717 | $0.0000093198 | $920 | - |
| Nov-06 2025 | $0.0000094232 | $0.0000093717 | $0.0000097249 | $0.0000096962 | - | - |
| Nov-05 2025 | $0.0000097032 | $0.0000092744 | $0.0000098549 | $0.0000094241 | - | - |