Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
AstroPepeX (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002055 | $0.00002048 | $0.00002061 | $0.00002061 | - | - |
| Aug-18 2025 | $0.00002035 | $0.00002035 | $0.00002135 | $0.00002135 | - | - |
| Aug-17 2025 | $0.0000214 | $0.00002112 | $0.00002378 | $0.00002112 | - | - |
| Aug-16 2025 | $0.00002112 | $0.00002112 | $0.00002167 | $0.00002167 | - | - |
| Aug-15 2025 | $0.00002167 | $0.00002149 | $0.00002187 | $0.00002149 | - | - |
| Aug-14 2025 | $0.0000215 | $0.0000215 | $0.00002331 | $0.0000232 | $4,904 | - |
| Aug-13 2025 | $0.00002314 | $0.00002263 | $0.00002333 | $0.00002263 | $2,162 | - |
| Aug-12 2025 | $0.00002263 | $0.00002134 | $0.00002282 | $0.00002134 | $4,533 | - |
| Aug-11 2025 | $0.00002134 | $0.00002134 | $0.00002157 | $0.00002137 | - | - |
| Aug-10 2025 | $0.00002137 | $0.00002117 | $0.00002191 | $0.00002191 | $3,037 | - |
| Aug-09 2025 | $0.00002191 | $0.00001986 | $0.00002191 | $0.00001986 | $0 | - |
| Aug-08 2025 | $0.00001986 | $0.00001959 | $0.00001993 | $0.00001959 | - | - |
| Aug-07 2025 | $0.00001959 | $0.00001959 | $0.00002203 | $0.00002118 | - | - |
| Aug-06 2025 | $0.00002118 | $0.00002067 | $0.00002118 | $0.00002082 | - | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.00002163 | $0.00002163 | - | - |