Рыночная кепка $2.56T
-0.54%
Объем 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Монеты
28.316
+19
Биржи
885
Последнее обновление
1 минут тому назад
AstroPepeX (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
| Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
| Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
| Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
| Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
| Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
| Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |
| Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
| Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
| Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |
| Jul-20 2024 | $0.00019007 | $0.00018409 | $0.00019031 | $0.00019031 | $153,961 | - |
| Jul-19 2024 | $0.00019599 | $0.0001692 | $0.00019799 | $0.00016964 | $261,566 | - |
| Jul-18 2024 | $0.00016925 | $0.00015596 | $0.00016925 | $0.00015596 | $195,105 | - |
| Jul-17 2024 | $0.00016581 | $0.00015725 | $0.00017059 | $0.00015725 | $194,600 | - |
| Jul-16 2024 | $0.00015608 | $0.00015057 | $0.00017944 | $0.00017944 | $263,238 | - |