Рыночная кепка $2.06T
0.55%
Объем 24h $77.81B
-59.55%
BTC % 52.21%
-0.17%
ETH % 13.32%
-0.45%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
AstraAI (ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.841796 | $0.830279 | $1.0277 | $0.932014 | $28,204 | - |
| Sep-06 2024 | $0.932014 | $0.927281 | $1.0122 | $0.9936 | $1,550 | - |
| Sep-05 2024 | $0.988703 | $0.988703 | $1.0829 | $1.0829 | $5,853 | - |
| Sep-04 2024 | $1.0982 | $1.0557 | $1.1091 | $1.1091 | $3,771 | - |
| Sep-03 2024 | $1.1091 | $1.1076 | $1.1530 | $1.1530 | $1,589 | - |
| Sep-02 2024 | $1.1462 | $1.1253 | $1.1462 | $1.1306 | $2,091 | - |
| Sep-01 2024 | $1.1306 | $1.1306 | $1.2122 | $1.2122 | $5,843 | - |
| Aug-31 2024 | $1.2148 | $1.0241 | $1.2198 | $1.0289 | $18,266 | - |
| Aug-30 2024 | $1.0289 | $1.0289 | $1.0576 | $1.0576 | $4,382 | - |
| Aug-29 2024 | $1.0790 | $1.0753 | $1.1114 | $1.0753 | $5,805 | - |
| Aug-28 2024 | $1.0969 | $0.985958 | $1.1081 | $1.0342 | $12,396 | - |
| Aug-27 2024 | $1.0342 | $1.0284 | $1.0691 | $1.0666 | $2,305 | - |
| Aug-26 2024 | $1.0666 | $1.0292 | $1.0802 | $1.0435 | $8,482 | - |
| Aug-25 2024 | $1.1076 | $1.1076 | $1.1561 | $1.1561 | $8,391 | - |
| Aug-24 2024 | $1.1561 | $1.0426 | $1.1727 | $1.0426 | $13,636 | - |