Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
AstraAI (ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
| Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
| Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
| Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
| Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
| Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
| Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
| Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
| Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |
| Jul-17 2024 | $0.927555 | $0.927555 | $0.974096 | $0.968267 | $7,621 | - |
| Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |