Рыночная кепка $2.20T
2.21%
Объем 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Монеты
28.415
+19
Биржи
885
Последнее обновление
57 секунд тому назад
AstraAI (ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.3023 | $1.2836 | $1.3757 | $1.3200 | $8,015 | - |
| Aug-06 2024 | $1.3393 | $1.3393 | $1.4120 | $1.3393 | $10,342 | - |
| Aug-05 2024 | $1.3121 | $1.0681 | $1.3127 | $1.2801 | $28,232 | - |
| Aug-04 2024 | $1.2853 | $1.1603 | $1.2883 | $1.2424 | $15,077 | - |
| Aug-03 2024 | $1.2351 | $1.2351 | $1.3389 | $1.3362 | $6,716 | - |
| Aug-02 2024 | $1.3362 | $1.3362 | $1.4733 | $1.4733 | $5,246 | - |
| Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
| Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |
| Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
| Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
| Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |