Рыночная кепка $2.55T
-1.04%
Объем 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
AssangeDAO (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001881 | $0.00001829 | $0.00001887 | $0.00001829 | $55,481 | - |
| Feb-07 2026 | $0.0000183 | $0.00001819 | $0.0000183 | $0.00001821 | $54,809 | - |
| Feb-06 2026 | $0.00001818 | $0.00001705 | $0.00001846 | $0.00001781 | $53,712 | - |
| Feb-05 2026 | $0.00001783 | $0.00001783 | $0.00002145 | $0.00002143 | $55,605 | - |
| Feb-04 2026 | $0.00002144 | $0.00002142 | $0.00002198 | $0.00002193 | $53,539 | - |
| Feb-03 2026 | $0.00002192 | $0.00002157 | $0.00002266 | $0.00002261 | $53,249 | - |
| Feb-02 2026 | $0.00002213 | $0.00002159 | $0.0000229 | $0.0000229 | $56,046 | - |
| Feb-01 2026 | $0.00002282 | $0.00002282 | $0.00002317 | $0.00002316 | $54,195 | - |
| Jan-31 2026 | $0.00002315 | $0.00002308 | $0.000024 | $0.00002393 | $55,387 | - |
| Jan-30 2026 | $0.00002392 | $0.00002317 | $0.0000241 | $0.00002381 | $55,087 | - |
| Jan-29 2026 | $0.00002402 | $0.00002296 | $0.00002402 | $0.00002378 | $58,889 | - |
| Jan-28 2026 | $0.00002374 | $0.00002368 | $0.00002421 | $0.00002385 | $54,575 | - |
| Jan-27 2026 | $0.00002419 | $0.0000237 | $0.00002535 | $0.00002414 | $58,242 | - |
| Jan-26 2026 | $0.00002405 | $0.00002378 | $0.00002419 | $0.00002378 | $54,669 | - |
| Jan-25 2026 | $0.00002377 | $0.00002377 | $0.00002417 | $0.00002406 | $53,837 | - |