Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
6 секунд тому назад
AssangeDAO (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005685 | $0.00005685 | $0.00006042 | $0.00006002 | $55,127 | - |
| Jun-21 2025 | $0.00006003 | $0.00005974 | $0.00006664 | $0.00006397 | $50,278 | - |
| Jun-20 2025 | $0.00006311 | $0.00006311 | $0.00006656 | $0.00006589 | $54,145 | - |
| Jun-19 2025 | $0.00006565 | $0.00006506 | $0.00006654 | $0.00006582 | $56,612 | - |
| Jun-18 2025 | $0.00006609 | $0.00006517 | $0.00007035 | $0.00006766 | $57,177 | - |
| Jun-17 2025 | $0.00006583 | $0.00006583 | $0.00007387 | $0.00007387 | $50,285 | - |
| Jun-16 2025 | $0.0000738 | $0.00007166 | $0.00007466 | $0.00007175 | $55,975 | - |
| Jun-15 2025 | $0.00007236 | $0.00007061 | $0.00007278 | $0.00007062 | $55,236 | - |
| Jun-14 2025 | $0.00007049 | $0.00007049 | $0.00007167 | $0.0000716 | $54,257 | - |
| Jun-13 2025 | $0.00007062 | $0.00007013 | $0.00007576 | $0.00007576 | $53,306 | - |
| Jun-12 2025 | $0.00007684 | $0.00007573 | $0.00007775 | $0.00007692 | $53,918 | - |
| Jun-11 2025 | $0.00007739 | $0.00007532 | $0.00007783 | $0.00007595 | $56,788 | - |
| Jun-10 2025 | $0.00007659 | $0.00007329 | $0.00007701 | $0.00007329 | $61,196 | - |
| Jun-09 2025 | $0.00007334 | $0.00006923 | $0.00007428 | $0.0000704 | $57,699 | - |
| Jun-08 2025 | $0.00007046 | $0.00006959 | $0.00007998 | $0.00007496 | $56,134 | - |