Рыночная кепка $2.65T
1.01%
Объем 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
AssangeDAO (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Apr-09 2026 | $0.00001539 | $0.00001501 | $0.00001539 | $0.00001538 | - | - |
| Apr-08 2026 | $0.00001538 | $0.00001523 | $0.00001538 | $0.00001523 | - | - |
| Apr-07 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-06 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-05 2026 | $0.00001523 | $0.00001499 | $0.00001523 | $0.00001512 | - | - |
| Apr-04 2026 | $0.00001512 | $0.00001512 | $0.00001622 | $0.00001622 | - | - |
| Apr-03 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-02 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-01 2026 | $0.00001622 | $0.00001609 | $0.00001622 | $0.00001609 | - | - |
| Mar-31 2026 | $0.00001609 | $0.00001577 | $0.00001609 | $0.00001577 | - | - |
| Mar-30 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-29 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-28 2026 | $0.00001577 | $0.0000096498 | $0.00001594 | $0.0000096498 | - | - |
| Mar-27 2026 | $0.0000096498 | $0.0000080446 | $0.00001642 | $0.00001639 | - | - |