Рыночная кепка $2.25T
0.56%
Объем 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
AssangeDAO (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00016352 | $0.00015516 | $0.00017011 | $0.00015516 | $44,855 | - |
| Aug-16 2024 | $0.00015418 | $0.00015356 | $0.00016235 | $0.00016235 | $54,404 | - |
| Aug-15 2024 | $0.00014297 | $0.00014257 | $0.00016457 | $0.00016315 | $57,369 | - |
| Aug-14 2024 | $0.00016338 | $0.00016315 | $0.00016763 | $0.00016641 | $33,186 | - |
| Aug-13 2024 | $0.00016644 | $0.0001564 | $0.00017962 | $0.00017962 | $47,170 | - |
| Aug-12 2024 | $0.00017814 | $0.0001529 | $0.00017816 | $0.00016355 | $45,690 | - |
| Aug-11 2024 | $0.00016358 | $0.00016218 | $0.00016381 | $0.00016218 | $27,170 | - |
| Aug-10 2024 | $0.00016224 | $0.00016217 | $0.00016726 | $0.00016725 | $26,229 | - |
| Aug-09 2024 | $0.00016731 | $0.00016723 | $0.00016883 | $0.00016882 | $31,346 | - |
| Aug-08 2024 | $0.00017028 | $0.00015045 | $0.00017029 | $0.0001506 | $32,230 | - |
| Aug-07 2024 | $0.00015118 | $0.0001472 | $0.00015738 | $0.00014814 | $39,008 | - |
| Aug-06 2024 | $0.00015695 | $0.0001501 | $0.00015865 | $0.0001501 | $40,159 | - |
| Aug-05 2024 | $0.00015026 | $0.00014083 | $0.0001736 | $0.0001736 | $32,887 | - |
| Aug-04 2024 | $0.00017414 | $0.00017373 | $0.00019408 | $0.00019408 | $33,360 | - |
| Aug-03 2024 | $0.00019408 | $0.00019397 | $0.0002068 | $0.00020456 | $29,076 | - |