Рыночная кепка $3.51T
0.68%
Объем 24h $141.79B
-16.6%
BTC % 61.12%
-0.09%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-27 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-26 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-25 2025 | $0.0000000995 | $0.0000000983 | $0.0000000995 | $0.0000000983 | - | - |
| Jun-24 2025 | $0.0000000983 | $0.0000000976 | $0.0000000983 | $0.0000000976 | - | - |
| Jun-23 2025 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-22 2025 | $0.0000000976 | $0.0000000971 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-21 2025 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-20 2025 | $0.0000000996 | $0.000000099 | $0.0000001001 | $0.000000099 | - | - |
| Jun-19 2025 | $0.000000099 | $0.000000099 | $0.0000000994 | $0.0000000991 | - | - |
| Jun-18 2025 | $0.0000000991 | $0.0000000991 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-17 2025 | $0.0000000996 | $0.0000000996 | $0.0000001011 | $0.0000001011 | - | - |
| Jun-16 2025 | $0.0000001011 | $0.0000000998 | $0.0000001011 | $0.0000000998 | $26 | - |
| Jun-15 2025 | $0.0000000998 | $0.0000000989 | $0.0000000998 | $0.0000000989 | - | - |
| Jun-14 2025 | $0.0000000989 | $0.0000000989 | $0.0000001042 | $0.0000001042 | - | - |