Рыночная кепка $2.20T
0.73%
Объем 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Монеты
28.783
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001389 | $0.0000001244 | $0.0000001389 | $0.0000001244 | $851 | - |
| Sep-16 2024 | $0.0000001244 | $0.0000001244 | $0.0000001309 | $0.0000001309 | $2 | - |
| Sep-15 2024 | $0.0000001309 | $0.0000001296 | $0.0000001316 | $0.0000001296 | $21 | - |
| Sep-14 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $14 | - |
| Sep-13 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Sep-12 2024 | $0.0000001279 | $0.0000001259 | $0.0000001279 | $0.0000001259 | $3 | - |
| Sep-11 2024 | $0.0000001259 | $0.0000001214 | $0.0000001261 | $0.0000001261 | $205 | - |
| Sep-10 2024 | $0.0000001267 | $0.0000001227 | $0.0000001267 | $0.0000001257 | $208 | - |
| Sep-09 2024 | $0.0000001257 | $0.0000001206 | $0.0000001257 | $0.0000001206 | $9 | - |
| Sep-08 2024 | $0.0000001206 | $0.0000001181 | $0.0000001206 | $0.0000001181 | $3 | - |
| Sep-07 2024 | $0.0000001181 | $0.0000001145 | $0.0000001181 | $0.0000001145 | $48 | - |
| Sep-06 2024 | $0.0000001145 | $0.0000001145 | $0.0000001194 | $0.0000001194 | $30 | - |
| Sep-05 2024 | $0.0000001205 | $0.0000001205 | $0.0000001274 | $0.0000001274 | $102 | - |
| Sep-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Sep-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |