Рыночная кепка $2.17T
2.06%
Объем 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000001259 | $0.0000001214 | $0.0000001261 | $0.0000001261 | $205 | - |
| Sep-10 2024 | $0.0000001267 | $0.0000001227 | $0.0000001267 | $0.0000001257 | $208 | - |
| Sep-09 2024 | $0.0000001257 | $0.0000001206 | $0.0000001257 | $0.0000001206 | $9 | - |
| Sep-08 2024 | $0.0000001206 | $0.0000001181 | $0.0000001206 | $0.0000001181 | $3 | - |
| Sep-07 2024 | $0.0000001181 | $0.0000001145 | $0.0000001181 | $0.0000001145 | $48 | - |
| Sep-06 2024 | $0.0000001145 | $0.0000001145 | $0.0000001194 | $0.0000001194 | $30 | - |
| Sep-05 2024 | $0.0000001205 | $0.0000001205 | $0.0000001274 | $0.0000001274 | $102 | - |
| Sep-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Sep-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Sep-02 2024 | $0.0000001274 | $0.0000001273 | $0.0000001274 | $0.0000001273 | $1 | - |
| Sep-01 2024 | $0.0000001273 | $0.0000001273 | $0.0000001306 | $0.0000001306 | $5 | - |
| Aug-31 2024 | $0.0000001306 | $0.0000001306 | $0.0000001323 | $0.0000001323 | $7 | - |
| Aug-30 2024 | $0.0000001323 | $0.0000001301 | $0.0000001323 | $0.0000001301 | $27 | - |
| Aug-29 2024 | $0.0000001301 | $0.0000001265 | $0.000000133 | $0.0000001265 | $271 | - |
| Aug-28 2024 | $0.0000001265 | $0.0000001265 | $0.0000001306 | $0.0000001306 | $71 | - |