Рыночная кепка $2.54T
-1.37%
Объем 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Intelligence (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |
| Jul-22 2024 | $0.0000002079 | $0.0000002079 | $0.0000002152 | $0.0000002152 | $80 | - |
| Jul-21 2024 | $0.0000002152 | $0.0000002021 | $0.0000002152 | $0.0000002021 | $354 | - |
| Jul-20 2024 | $0.0000002012 | $0.0000001817 | $0.0000002013 | $0.0000001817 | $125 | - |
| Jul-19 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
| Jul-18 2024 | $0.0000001817 | $0.0000001803 | $0.0000001817 | $0.0000001803 | $43 | - |
| Jul-17 2024 | $0.0000001803 | $0.0000001803 | $0.0000001833 | $0.000000182 | $32 | - |
| Jul-16 2024 | $0.000000182 | $0.0000001816 | $0.0000001872 | $0.0000001872 | $137 | - |
| Jul-15 2024 | $0.0000001872 | $0.0000001741 | $0.0000001872 | $0.0000001741 | $53 | - |
| Jul-14 2024 | $0.0000001741 | $0.0000001712 | $0.0000001741 | $0.0000001712 | $13 | - |
| Jul-13 2024 | $0.0000001712 | $0.0000001709 | $0.0000001712 | $0.0000001709 | $31 | - |
| Jul-12 2024 | $0.0000001709 | $0.0000001678 | $0.0000001709 | $0.0000001699 | $19 | - |
| Jul-11 2024 | $0.0000001699 | $0.0000001699 | $0.0000001743 | $0.000000172 | $51 | - |
| Jul-10 2024 | $0.000000172 | $0.0000001676 | $0.000000172 | $0.0000001688 | $64 | - |
| Jul-09 2024 | $0.0000001688 | $0.0000001481 | $0.0000001689 | $0.0000001481 | $645 | - |