Рыночная кепка $2.52T
-2.21%
Объем 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
1 минут тому назад
Artemis Protocol (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-04 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-03 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-02 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Apr-01 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-31 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Mar-29 2025 | $0.00002338 | $0.00002329 | $0.00002338 | $0.00002329 | - | - |
| Mar-28 2025 | $0.00002329 | $0.00002329 | $0.00002438 | $0.00002438 | - | - |
| Mar-27 2025 | $0.00002438 | $0.00002429 | $0.00002438 | $0.00002429 | - | - |
| Mar-26 2025 | $0.00002429 | $0.00002354 | $0.00002429 | $0.00002354 | - | - |
| Mar-25 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Mar-24 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
| Mar-23 2025 | $0.00002279 | $0.00002279 | $0.00002417 | $0.00002417 | - | - |
| Mar-22 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |