Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
38 секунд тому назад
Artemis Protocol (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Aug-18 2024 | $0.00003331 | $0.0000332 | $0.00003343 | $0.0000332 | $1 | - |
| Aug-17 2024 | $0.0000332 | $0.00003308 | $0.00003325 | $0.00003308 | $2 | - |
| Aug-16 2024 | $0.00003312 | $0.00003312 | $0.00003378 | $0.00003378 | $1 | - |
| Aug-15 2024 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Aug-14 2024 | $0.00003378 | $0.00003371 | $0.00003378 | $0.00003371 | - | - |
| Aug-13 2024 | $0.00003371 | $0.00003318 | $0.00003371 | $0.00003318 | $0 | - |
| Aug-12 2024 | $0.00003318 | $0.00003274 | $0.00003318 | $0.00003298 | $1 | - |
| Aug-11 2024 | $0.00003298 | $0.00003298 | $0.00003302 | $0.00003302 | - | - |
| Aug-10 2024 | $0.00003302 | $0.00003287 | $0.00003302 | $0.00003292 | $1 | - |
| Aug-09 2024 | $0.00003292 | $0.00003292 | $0.00003313 | $0.00003313 | $2 | - |
| Aug-08 2024 | $0.00003313 | $0.0000327 | $0.00003313 | $0.00003274 | $0 | - |
| Aug-07 2024 | $0.00003274 | $0.00003274 | $0.0000328 | $0.00003275 | $2 | - |
| Aug-06 2024 | $0.00003275 | $0.00003237 | $0.00003281 | $0.00003237 | $1 | - |
| Aug-05 2024 | $0.00003237 | $0.00003218 | $0.00003299 | $0.00003282 | $6 | - |