Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Arky (ARKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000005677 | $0.0000002291 | $0.0000012631 | $0.0000002291 | $491,151 | - |
| Oct-04 2024 | $0.0000002284 | $0.0000002059 | $0.0000002487 | $0.0000002486 | $15,769 | - |
| Oct-03 2024 | $0.0000002313 | $0.0000001821 | $0.0000002911 | $0.0000001934 | $35,712 | - |
| Oct-02 2024 | $0.0000001934 | $0.0000001934 | $0.0000002217 | $0.0000002077 | $4,750 | - |
| Oct-01 2024 | $0.0000002077 | $0.0000002077 | $0.00000025 | $0.0000002249 | $4,600 | - |
| Sep-30 2024 | $0.0000002249 | $0.0000002249 | $0.0000002298 | $0.0000002298 | $786 | - |
| Sep-29 2024 | $0.0000002298 | $0.0000001543 | $0.0000002448 | $0.0000001545 | $21,207 | - |
| Sep-28 2024 | $0.0000001545 | $0.000000146 | $0.0000001596 | $0.000000146 | $1,502 | - |
| Sep-27 2024 | $0.000000146 | $0.0000000779 | $0.000000146 | $0.0000000779 | $485 | - |
| Sep-26 2024 | $0.0000000779 | $0.0000000779 | $0.0000001509 | $0.0000001509 | - | - |
| Sep-25 2024 | $0.0000001509 | $0.0000000814 | $0.0000001509 | $0.0000000814 | $754 | - |
| Sep-24 2024 | $0.0000000814 | $0.0000000814 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-23 2024 | $0.0000001578 | $0.0000001578 | $0.0000001662 | $0.0000001662 | $1,718 | - |
| Sep-22 2024 | $0.0000001807 | $0.0000000834 | $0.0000001855 | $0.0000001618 | $2,277 | - |
| Sep-21 2024 | $0.0000001618 | $0.0000001618 | $0.0000001763 | $0.0000001763 | $1,173 | - |