Рыночная кепка $2.54T
-1.07%
Объем 24h $199.03B
4.38%
BTC % 54.15%
-0.07%
ETH % 9.5%
-2.42%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.127099 | $0.119478 | $0.127529 | $0.119478 | $57,278,108 | $28,610,114 |
| Feb-13 2026 | $0.118675 | $0.112 | $0.119441 | $0.115565 | $23,784,511 | $26,713,744 |
| Feb-12 2026 | $0.114593 | $0.113741 | $0.119731 | $0.114459 | $25,253,337 | $25,794,943 |
| Feb-11 2026 | $0.113823 | $0.111577 | $0.118561 | $0.116887 | $28,724,257 | $25,621,728 |
| Feb-10 2026 | $0.116764 | $0.1164 | $0.121376 | $0.121267 | $22,438,922 | $26,283,683 |
| Feb-09 2026 | $0.121564 | $0.117455 | $0.122156 | $0.120965 | $25,378,578 | $27,364,062 |
| Feb-08 2026 | $0.122329 | $0.120849 | $0.126429 | $0.126429 | $24,016,084 | $27,536,417 |
| Feb-07 2026 | $0.126945 | $0.12342 | $0.128884 | $0.128322 | $28,581,064 | $28,575,365 |
| Feb-06 2026 | $0.129066 | $0.110397 | $0.129226 | $0.110397 | $51,469,253 | $29,052,922 |
| Feb-05 2026 | $0.117093 | $0.114972 | $0.134996 | $0.133502 | $51,486,965 | $26,357,857 |
| Feb-04 2026 | $0.132919 | $0.131865 | $0.141284 | $0.135304 | $39,089,425 | $29,920,283 |
| Feb-03 2026 | $0.13586 | $0.130718 | $0.142063 | $0.133496 | $36,031,767 | $30,582,261 |
| Feb-02 2026 | $0.134575 | $0.12764 | $0.136527 | $0.130295 | $40,748,622 | $30,292,961 |
| Feb-01 2026 | $0.127723 | $0.127723 | $0.138662 | $0.136212 | $34,932,859 | $28,750,574 |
| Jan-31 2026 | $0.130626 | $0.127973 | $0.151533 | $0.151533 | $43,174,506 | $29,404,098 |