Рыночная кепка $4.41T
2.16%
Объем 24h $432.78B
30.71%
BTC % 53.18%
-0.92%
ETH % 12.64%
0.63%
Монеты
33.186
+18
Биржи
885
Последнее обновление
39 секунд тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.65741 | $0.608435 | $0.65741 | $0.619717 | $111,779,045 | $147,983,047 |
| Sep-16 2025 | $0.622445 | $0.592479 | $0.6241 | $0.600182 | $78,672,916 | $140,112,527 |
| Sep-15 2025 | $0.601328 | $0.589946 | $0.650743 | $0.635288 | $116,349,617 | $135,358,986 |
| Sep-14 2025 | $0.636029 | $0.622949 | $0.66362 | $0.66362 | $115,156,239 | $143,170,209 |
| Sep-13 2025 | $0.66256 | $0.647847 | $0.671604 | $0.663274 | $117,016,617 | $149,142,463 |
| Sep-12 2025 | $0.655356 | $0.64033 | $0.683734 | $0.658933 | $191,940,948 | $147,520,670 |
| Sep-11 2025 | $0.648292 | $0.610685 | $0.650601 | $0.623027 | $241,508,538 | $145,930,550 |
| Sep-10 2025 | $0.620991 | $0.597447 | $0.655085 | $0.655085 | $192,024,115 | $139,785,241 |
| Sep-09 2025 | $0.652414 | $0.589418 | $0.673184 | $0.606182 | $585,201,508 | $146,858,492 |
| Sep-08 2025 | $0.576152 | $0.492397 | $0.600635 | $0.494342 | $353,536,764 | $129,691,953 |
| Sep-07 2025 | $0.495232 | $0.478765 | $0.496817 | $0.478765 | $81,674,120 | $111,476,889 |
| Sep-06 2025 | $0.475794 | $0.469078 | $0.479255 | $0.475886 | $33,590,060 | $107,101,319 |
| Sep-05 2025 | $0.476261 | $0.460981 | $0.487121 | $0.460981 | $56,029,710 | $107,206,534 |
| Sep-04 2025 | $0.464398 | $0.459283 | $0.482806 | $0.482806 | $43,900,486 | $104,536,040 |
| Sep-03 2025 | $0.483687 | $0.472096 | $0.48746 | $0.480023 | $41,190,602 | $108,878,074 |