Рыночная кепка $3.87T
-4.79%
Объем 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Монеты
33.571
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.362399 | $0.352366 | $0.367604 | $0.35724 | $51,060,347 | $81,576,116 |
| Oct-28 2025 | $0.355617 | $0.347299 | $0.371622 | $0.366846 | $59,855,603 | $80,049,607 |
| Oct-27 2025 | $0.367098 | $0.366043 | $0.383848 | $0.378592 | $53,101,923 | $82,633,796 |
| Oct-26 2025 | $0.379429 | $0.359294 | $0.379429 | $0.364272 | $36,187,306 | $85,409,593 |
| Oct-25 2025 | $0.367365 | $0.35799 | $0.371909 | $0.364893 | $31,283,245 | $82,693,880 |
| Oct-24 2025 | $0.366752 | $0.351532 | $0.367519 | $0.352434 | $40,198,256 | $82,555,949 |
| Oct-23 2025 | $0.351116 | $0.338811 | $0.35766 | $0.338811 | $44,667,942 | $79,036,375 |
| Oct-22 2025 | $0.334061 | $0.33111 | $0.354944 | $0.354944 | $56,798,289 | $75,197,323 |
| Oct-21 2025 | $0.357538 | $0.35494 | $0.385544 | $0.371795 | $56,941,516 | $80,481,961 |
| Oct-20 2025 | $0.373412 | $0.363612 | $0.382668 | $0.369067 | $49,410,544 | $84,055,169 |
| Oct-19 2025 | $0.372617 | $0.354279 | $0.376687 | $0.361033 | $48,137,283 | $83,876,182 |
| Oct-18 2025 | $0.361042 | $0.353298 | $0.366049 | $0.353298 | $45,315,282 | $81,270,632 |
| Oct-17 2025 | $0.355996 | $0.333822 | $0.362222 | $0.359415 | $80,109,849 | $80,134,811 |
| Oct-16 2025 | $0.35686 | $0.35686 | $0.387322 | $0.379717 | $65,207,527 | $80,329,214 |
| Oct-15 2025 | $0.377893 | $0.376957 | $0.401664 | $0.395768 | $70,037,019 | $85,063,892 |