Рыночная кепка $3.30T
-2.23%
Объем 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
1 минут тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.211774 | $0.20655 | $0.221522 | $0.216537 | $29,495,886 | $47,670,535 |
| Dec-11 2025 | $0.215095 | $0.210119 | $0.222633 | $0.222633 | $32,154,051 | $48,417,887 |
| Dec-10 2025 | $0.225333 | $0.223467 | $0.233257 | $0.233257 | $30,279,578 | $50,722,572 |
| Dec-09 2025 | $0.231503 | $0.219704 | $0.241451 | $0.224722 | $31,299,830 | $52,111,482 |
| Dec-08 2025 | $0.223963 | $0.216356 | $0.228564 | $0.216356 | $29,388,354 | $50,414,280 |
| Dec-07 2025 | $0.215968 | $0.214619 | $0.226422 | $0.224967 | $26,273,998 | $48,614,414 |
| Dec-06 2025 | $0.223583 | $0.218867 | $0.226784 | $0.218867 | $22,633,180 | $50,328,688 |
| Dec-05 2025 | $0.219371 | $0.215653 | $0.23461 | $0.233352 | $29,649,479 | $49,380,548 |
| Dec-04 2025 | $0.233199 | $0.232526 | $0.244468 | $0.241826 | $25,598,211 | $52,493,202 |
| Dec-03 2025 | $0.241726 | $0.231791 | $0.241726 | $0.233261 | $32,464,671 | $54,412,556 |
| Dec-02 2025 | $0.235478 | $0.206693 | $0.237425 | $0.215557 | $36,945,222 | $53,006,269 |
| Dec-01 2025 | $0.216526 | $0.21109 | $0.225088 | $0.225088 | $54,480,239 | $48,740,042 |
| Nov-30 2025 | $0.238267 | $0.238264 | $0.244674 | $0.241457 | $55,617,629 | $53,634,118 |
| Nov-29 2025 | $0.240984 | $0.240608 | $0.250573 | $0.249674 | $25,098,471 | $54,245,534 |
| Nov-28 2025 | $0.250446 | $0.247611 | $0.25483 | $0.253932 | $32,191,422 | $56,375,449 |