Рыночная кепка $2.30T
1.59%
Объем 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $1.0531 | $1.0250 | $1.0664 | $1.0393 | $28,922,519 | $215,472,184 |
Aug-09 2024 | $1.0387 | $1.0106 | $1.0884 | $1.0842 | $48,103,371 | $212,530,615 |
Aug-08 2024 | $1.0871 | $0.925401 | $1.0896 | $0.945528 | $61,228,577 | $222,430,933 |
Aug-07 2024 | $0.944362 | $0.939001 | $1.0521 | $0.9965 | $58,402,451 | $193,216,541 |
Aug-06 2024 | $0.9949 | $0.975625 | $1.0504 | $0.975625 | $72,049,061 | $203,568,327 |
Aug-05 2024 | $0.977118 | $0.774349 | $1.0474 | $0.975533 | $171,182,380 | $199,918,424 |
Aug-04 2024 | $0.973787 | $0.927117 | $1.0575 | $1.0339 | $47,024,692 | $199,236,889 |
Aug-03 2024 | $1.0347 | $1.0038 | $1.1174 | $1.0902 | $42,317,757 | $211,712,850 |
Aug-02 2024 | $1.0894 | $1.0827 | $1.2321 | $1.2193 | $51,663,828 | $222,903,734 |
Aug-01 2024 | $1.2198 | $1.1386 | $1.2923 | $1.2674 | $54,974,061 | $249,578,658 |
Jul-31 2024 | $1.2687 | $1.2685 | $1.3515 | $1.3218 | $38,105,708 | $259,593,924 |
Jul-30 2024 | $1.3237 | $1.3147 | $1.4142 | $1.3880 | $33,830,134 | $270,841,993 |
Jul-29 2024 | $1.3881 | $1.3881 | $1.4999 | $1.4101 | $39,223,046 | $284,021,749 |
Jul-28 2024 | $1.4089 | $1.3946 | $1.4585 | $1.4466 | $22,322,227 | $288,272,105 |
Jul-27 2024 | $1.4491 | $1.4139 | $1.4973 | $1.4574 | $32,807,122 | $296,489,924 |