Рыночная кепка $2.29T
6.48%
Объем 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0871 | $0.925401 | $1.0896 | $0.945528 | $61,228,577 | $222,430,933 |
| Aug-07 2024 | $0.944362 | $0.939001 | $1.0521 | $0.9965 | $58,402,451 | $193,216,541 |
| Aug-06 2024 | $0.9949 | $0.975625 | $1.0504 | $0.975625 | $72,049,061 | $203,568,327 |
| Aug-05 2024 | $0.977118 | $0.774349 | $1.0474 | $0.975533 | $171,182,380 | $199,918,424 |
| Aug-04 2024 | $0.973787 | $0.927117 | $1.0575 | $1.0339 | $47,024,692 | $199,236,889 |
| Aug-03 2024 | $1.0347 | $1.0038 | $1.1174 | $1.0902 | $42,317,757 | $211,712,850 |
| Aug-02 2024 | $1.0894 | $1.0827 | $1.2321 | $1.2193 | $51,663,828 | $222,903,734 |
| Aug-01 2024 | $1.2198 | $1.1386 | $1.2923 | $1.2674 | $54,974,061 | $249,578,658 |
| Jul-31 2024 | $1.2687 | $1.2685 | $1.3515 | $1.3218 | $38,105,708 | $259,593,924 |
| Jul-30 2024 | $1.3237 | $1.3147 | $1.4142 | $1.3880 | $33,830,134 | $270,841,993 |
| Jul-29 2024 | $1.3881 | $1.3881 | $1.4999 | $1.4101 | $39,223,046 | $284,021,749 |
| Jul-28 2024 | $1.4089 | $1.3946 | $1.4585 | $1.4466 | $22,322,227 | $288,272,105 |
| Jul-27 2024 | $1.4491 | $1.4139 | $1.4973 | $1.4574 | $32,807,122 | $296,489,924 |
| Jul-26 2024 | $1.4574 | $1.3614 | $1.4629 | $1.3614 | $37,313,312 | $298,203,375 |
| Jul-25 2024 | $1.3619 | $1.3039 | $1.3787 | $1.3669 | $50,933,869 | $278,656,463 |