Рыночная кепка $2.31T
-1.96%
Объем 24h $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
Монеты
28.373
+8
Биржи
885
Последнее обновление
2 минут тому назад
Arkham (ARKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.0347 | $1.0038 | $1.1174 | $1.0902 | $42,317,757 | $211,712,850 |
| Aug-02 2024 | $1.0894 | $1.0827 | $1.2321 | $1.2193 | $51,663,828 | $222,903,734 |
| Aug-01 2024 | $1.2198 | $1.1386 | $1.2923 | $1.2674 | $54,974,061 | $249,578,658 |
| Jul-31 2024 | $1.2687 | $1.2685 | $1.3515 | $1.3218 | $38,105,708 | $259,593,924 |
| Jul-30 2024 | $1.3237 | $1.3147 | $1.4142 | $1.3880 | $33,830,134 | $270,841,993 |
| Jul-29 2024 | $1.3881 | $1.3881 | $1.4999 | $1.4101 | $39,223,046 | $284,021,749 |
| Jul-28 2024 | $1.4089 | $1.3946 | $1.4585 | $1.4466 | $22,322,227 | $288,272,105 |
| Jul-27 2024 | $1.4491 | $1.4139 | $1.4973 | $1.4574 | $32,807,122 | $296,489,924 |
| Jul-26 2024 | $1.4574 | $1.3614 | $1.4629 | $1.3614 | $37,313,312 | $298,203,375 |
| Jul-25 2024 | $1.3619 | $1.3039 | $1.3787 | $1.3669 | $50,933,869 | $278,656,463 |
| Jul-24 2024 | $1.3678 | $1.3534 | $1.4520 | $1.4353 | $36,723,400 | $279,872,211 |
| Jul-23 2024 | $1.4376 | $1.4276 | $1.5555 | $1.4913 | $48,859,950 | $294,139,861 |
| Jul-22 2024 | $1.4904 | $1.4843 | $1.6747 | $1.6693 | $36,576,270 | $304,937,391 |
| Jul-21 2024 | $1.6670 | $1.5253 | $1.6670 | $1.6019 | $48,002,636 | $341,085,797 |
| Jul-20 2024 | $1.6005 | $1.5790 | $1.6664 | $1.6412 | $36,061,297 | $327,466,816 |