Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
ARCS (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00075585 | $0.00075585 | $0.00080334 | $0.00078912 | $122,079 | - |
| Nov-07 2024 | $0.00077151 | $0.0007504 | $0.00083161 | $0.00077137 | $67,079 | - |
| Nov-06 2024 | $0.00076049 | $0.00072656 | $0.00081216 | $0.00079237 | $85,068 | - |
| Nov-05 2024 | $0.00083743 | $0.0007856 | $0.00108725 | $0.00085753 | $169,766 | - |
| Nov-04 2024 | $0.0008399 | $0.00067155 | $0.00100628 | $0.00067155 | $183,260 | - |
| Nov-03 2024 | $0.00068256 | $0.00067963 | $0.00073286 | $0.00072089 | $89,774 | - |
| Nov-02 2024 | $0.00072109 | $0.00071598 | $0.00075361 | $0.00075167 | $88,739 | - |
| Nov-01 2024 | $0.00075753 | $0.00071112 | $0.00075753 | $0.00073593 | $43,898 | - |
| Oct-31 2024 | $0.00073613 | $0.00073613 | $0.00080871 | $0.00078332 | $3,631 | - |
| Oct-30 2024 | $0.00079199 | $0.00076227 | $0.0008138 | $0.00076882 | $109,951 | - |
| Oct-29 2024 | $0.0007649 | $0.00072985 | $0.00076685 | $0.00074734 | $100,428 | - |
| Oct-28 2024 | $0.00074617 | $0.00074283 | $0.00079636 | $0.00078922 | $124,800 | - |
| Oct-27 2024 | $0.00078917 | $0.00076603 | $0.00081541 | $0.00076609 | $119,256 | - |
| Oct-26 2024 | $0.00076626 | $0.00075497 | $0.00077469 | $0.00076449 | $116,448 | - |
| Oct-25 2024 | $0.00076458 | $0.00075872 | $0.00078025 | $0.00077126 | $113,758 | - |