Рыночная кепка $2.37T
2.7%
Объем 24h $103.66B
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
Монеты
28.053
+2
Биржи
885
Последнее обновление
2 минут тому назад
Archway (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.049259 | $0.046911 | $0.049259 | $0.046913 | $136,019 | - |
| Jul-12 2024 | $0.046913 | $0.044656 | $0.047245 | $0.047245 | $129,208 | - |
| Jul-11 2024 | $0.047246 | $0.047179 | $0.048976 | $0.048959 | $127,223 | - |
| Jul-10 2024 | $0.048964 | $0.04896 | $0.04982 | $0.04982 | $134,909 | - |
| Jul-09 2024 | $0.049839 | $0.047803 | $0.050002 | $0.047803 | $115,409 | - |
| Jul-08 2024 | $0.047806 | $0.047765 | $0.04973 | $0.048329 | $47,265 | - |
| Jul-07 2024 | $0.048698 | $0.048529 | $0.050367 | $0.050187 | $17,294 | - |
| Jul-06 2024 | $0.050202 | $0.049936 | $0.050238 | $0.049936 | $72,965 | - |
| Jul-05 2024 | $0.050112 | $0.047712 | $0.051501 | $0.051501 | $163,599 | - |
| Jul-04 2024 | $0.052132 | $0.050137 | $0.05361 | $0.050599 | $145,036 | - |
| Jul-03 2024 | $0.050352 | $0.049991 | $0.054539 | $0.054539 | $77,051 | - |
| Jul-02 2024 | $0.054069 | $0.054069 | $0.061161 | $0.060395 | $193,191 | - |
| Jul-01 2024 | $0.060633 | $0.060011 | $0.061332 | $0.06116 | $146,463 | - |
| Jun-30 2024 | $0.0607 | $0.060405 | $0.061398 | $0.061224 | $48,279 | - |
| Jun-29 2024 | $0.06117 | $0.061049 | $0.061245 | $0.061075 | $128,969 | - |