Рыночная кепка $2.19T
-4.8%
Объем 24h $120.98B
35.8%
BTC % 52.6%
-0.2%
ETH % 14.01%
0.57%
Монеты
28.436
+6
Биржи
885
Последнее обновление
2 минут тому назад
Archway (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.038585 | $0.038585 | $0.039202 | $0.039065 | $99,351 | - |
| Aug-10 2024 | $0.039118 | $0.038687 | $0.039118 | $0.0388 | $123,297 | - |
| Aug-09 2024 | $0.038776 | $0.03856 | $0.038794 | $0.038588 | $144,618 | - |
| Aug-08 2024 | $0.038355 | $0.03816 | $0.038516 | $0.038199 | $154,761 | - |
| Aug-07 2024 | $0.038214 | $0.038184 | $0.038858 | $0.038437 | $169,375 | - |
| Aug-06 2024 | $0.038379 | $0.037026 | $0.039076 | $0.037026 | $198,010 | - |
| Aug-05 2024 | $0.037048 | $0.036952 | $0.039343 | $0.039343 | $204,114 | - |
| Aug-04 2024 | $0.03935 | $0.03878 | $0.040152 | $0.040014 | $191,789 | - |
| Aug-03 2024 | $0.040007 | $0.039423 | $0.040061 | $0.039907 | $195,046 | - |
| Aug-02 2024 | $0.039963 | $0.03994 | $0.041881 | $0.041826 | $203,955 | - |
| Aug-01 2024 | $0.041824 | $0.041709 | $0.042346 | $0.042167 | $194,336 | - |
| Jul-31 2024 | $0.042156 | $0.041802 | $0.043071 | $0.043071 | $203,679 | - |
| Jul-30 2024 | $0.043256 | $0.043256 | $0.044144 | $0.044108 | $180,208 | - |
| Jul-29 2024 | $0.044144 | $0.043874 | $0.044752 | $0.044253 | $175,738 | - |
| Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |