Рыночная кепка $2.32T
1.09%
Объем 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.563
+21
Биржи
885
Последнее обновление
1 минут тому назад
Archway (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.036747 | $0.0367 | $0.037048 | $0.037029 | $131,095 | - |
| Aug-21 2024 | $0.03701 | $0.036375 | $0.03701 | $0.036375 | $128,533 | - |
| Aug-20 2024 | $0.03637 | $0.035128 | $0.03637 | $0.035128 | $149,101 | - |
| Aug-19 2024 | $0.035114 | $0.034925 | $0.035734 | $0.035645 | $138,599 | - |
| Aug-18 2024 | $0.035725 | $0.035691 | $0.035902 | $0.035877 | $145,548 | - |
| Aug-17 2024 | $0.035844 | $0.035487 | $0.035871 | $0.035871 | $135,067 | - |
| Aug-16 2024 | $0.035882 | $0.035423 | $0.035882 | $0.035423 | $138,504 | - |
| Aug-15 2024 | $0.035506 | $0.035338 | $0.035623 | $0.035623 | $140,244 | - |
| Aug-14 2024 | $0.035586 | $0.035485 | $0.036319 | $0.035574 | $141,610 | - |
| Aug-13 2024 | $0.035552 | $0.035363 | $0.037184 | $0.036922 | $129,893 | - |
| Aug-12 2024 | $0.036891 | $0.036838 | $0.038489 | $0.038489 | $126,302 | - |
| Aug-11 2024 | $0.038585 | $0.038585 | $0.039202 | $0.039065 | $99,351 | - |
| Aug-10 2024 | $0.039118 | $0.038687 | $0.039118 | $0.0388 | $123,297 | - |
| Aug-09 2024 | $0.038776 | $0.03856 | $0.038794 | $0.038588 | $144,618 | - |
| Aug-08 2024 | $0.038355 | $0.03816 | $0.038516 | $0.038199 | $154,761 | - |