Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
ARCHEAN (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-13 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-12 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-11 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-10 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-09 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-08 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-04 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-03 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-02 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jul-01 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-30 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |