Рыночная кепка $2.04T
1.37%
Объем 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0005998 | $0.00059943 | $0.00060002 | $0.00059989 | - | - |
Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |
Sep-01 2024 | $0.00060011 | $0.00059981 | $0.00060017 | $0.00059987 | - | - |
Aug-31 2024 | $0.00059992 | $0.00059983 | $0.00060009 | $0.00059993 | - | - |
Aug-30 2024 | $0.00059981 | $0.00059981 | $0.00060027 | $0.00060005 | - | - |
Aug-29 2024 | $0.00060016 | $0.00060002 | $0.00060025 | $0.00060019 | - | - |
Aug-28 2024 | $0.00060006 | $0.00060003 | $0.00060037 | $0.00060006 | - | - |
Aug-27 2024 | $0.00060007 | $0.00059979 | $0.00060041 | $0.00060008 | - | - |
Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |