Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
Arcblock (ABT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.2778 | $1.1925 | $1.2915 | $1.2915 | $1,128,870 | $125,933,595 |
| Aug-18 2024 | $1.3059 | $1.3059 | $1.3548 | $1.3548 | $782,965 | $128,702,158 |
| Aug-17 2024 | $1.3527 | $1.2996 | $1.3560 | $1.3374 | $663,724 | $133,322,328 |
| Aug-16 2024 | $1.3459 | $1.3397 | $1.3842 | $1.3414 | $765,517 | $132,649,036 |
| Aug-15 2024 | $1.3312 | $1.2972 | $1.4156 | $1.4123 | $1,134,478 | $131,203,700 |
| Aug-14 2024 | $1.4143 | $1.3997 | $1.4702 | $1.4610 | $718,011 | $139,390,492 |
| Aug-13 2024 | $1.4726 | $1.3959 | $1.4726 | $1.3959 | $882,903 | $145,137,738 |
| Aug-12 2024 | $1.4298 | $1.3778 | $1.4738 | $1.4081 | $890,365 | $140,922,099 |
| Aug-11 2024 | $1.3897 | $1.3897 | $1.5333 | $1.4660 | $1,301,711 | $136,964,175 |
| Aug-10 2024 | $1.4794 | $1.4794 | $1.5337 | $1.5114 | $863,094 | $145,801,720 |
| Aug-09 2024 | $1.5063 | $1.4980 | $1.5913 | $1.5795 | $1,328,863 | $148,459,516 |
| Aug-08 2024 | $1.5842 | $1.4985 | $1.6100 | $1.5190 | $1,947,506 | $156,137,340 |
| Aug-07 2024 | $1.5169 | $1.4330 | $1.7170 | $1.6457 | $2,112,106 | $149,501,118 |
| Aug-06 2024 | $1.7017 | $1.4894 | $1.8190 | $1.4894 | $3,490,099 | $167,714,167 |
| Aug-05 2024 | $1.5242 | $1.0913 | $1.6531 | $1.6531 | $8,810,058 | $150,219,990 |