Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Arbidex (ABX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00051808 | $0.00051466 | $0.00052076 | $0.00051743 | $17 | - |
| Oct-04 2024 | $0.00051764 | $0.00051007 | $0.00055972 | $0.00055972 | $17 | - |
| Oct-03 2024 | $0.00055947 | $0.00051219 | $0.00056299 | $0.0005597 | $16 | - |
| Oct-02 2024 | $0.0005591 | $0.00051983 | $0.00055973 | $0.00052284 | $17 | - |
| Oct-01 2024 | $0.00052389 | $0.00052321 | $0.00056342 | $0.00055344 | $17 | - |
| Sep-30 2024 | $0.00055505 | $0.00055105 | $0.00056705 | $0.00056705 | $19 | - |
| Sep-29 2024 | $0.0005652 | $0.00056194 | $0.00056993 | $0.00056987 | $19 | - |
| Sep-28 2024 | $0.0005686 | $0.00056534 | $0.00057544 | $0.00057544 | $19 | - |
| Sep-27 2024 | $0.00057609 | $0.00055839 | $0.00057661 | $0.00056154 | $20 | - |
| Sep-26 2024 | $0.00055816 | $0.00055258 | $0.00056442 | $0.00055258 | $19 | - |
| Sep-25 2024 | $0.00056105 | $0.00055101 | $0.00056308 | $0.00056198 | $19 | - |
| Sep-24 2024 | $0.00056523 | $0.0004956 | $0.00056523 | $0.0004956 | $19 | - |
| Sep-23 2024 | $0.00049646 | $0.0004955 | $0.00055297 | $0.0005035 | $19 | - |
| Sep-22 2024 | $0.00050718 | $0.00050257 | $0.00054866 | $0.00054866 | $18 | - |
| Sep-21 2024 | $0.00054302 | $0.00053197 | $0.00054302 | $0.00053737 | $19 | - |