Рыночная кепка $2.52T
-1.91%
Объем 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Arbidex (ABX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036895 | $0.00034335 | $0.00036908 | $0.00036724 | $2 | - |
| Feb-07 2026 | $0.00036908 | $0.00036632 | $0.00037131 | $0.00036895 | $2 | - |
| Feb-06 2026 | $0.00036883 | $0.00036612 | $0.00037958 | $0.00037958 | $2 | - |
| Feb-05 2026 | $0.00036927 | $0.000341 | $0.00037104 | $0.00034687 | $2 | - |
| Feb-04 2026 | $0.00034585 | $0.00034362 | $0.00036967 | $0.00035808 | $2 | - |
| Feb-03 2026 | $0.00035671 | $0.000348 | $0.00037127 | $0.00037029 | $2 | - |
| Feb-02 2026 | $0.00037137 | $0.00035127 | $0.00037441 | $0.00036434 | $2 | - |
| Feb-01 2026 | $0.00035354 | $0.00035354 | $0.00037666 | $0.00037409 | $2 | - |
| Jan-31 2026 | $0.00036766 | $0.00036481 | $0.0004106 | $0.00040954 | $7 | - |
| Jan-30 2026 | $0.0004093 | $0.00040107 | $0.00042007 | $0.00042007 | $7 | - |
| Jan-29 2026 | $0.0004203 | $0.0004151 | $0.00044563 | $0.00044549 | $7 | - |
| Jan-28 2026 | $0.00044784 | $0.00044425 | $0.00044839 | $0.00044622 | $3 | - |
| Jan-27 2026 | $0.00044896 | $0.0004357 | $0.00044896 | $0.00043982 | $9 | - |
| Jan-26 2026 | $0.00044002 | $0.00042976 | $0.00044213 | $0.00042976 | $1 | - |
| Jan-25 2026 | $0.00042536 | $0.00042509 | $0.00044388 | $0.00044379 | $3 | - |