Рыночная кепка $2.61T
0.85%
Объем 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Arbidex (ABX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00034678 | $0.00034369 | $0.000349 | $0.00034639 | $2 | - |
| Mar-19 2026 | $0.0003458 | $0.0003437 | $0.00037021 | $0.00035295 | $2 | - |
| Mar-18 2026 | $0.00035205 | $0.00034969 | $0.00037176 | $0.00036798 | $2 | - |
| Mar-17 2026 | $0.00037162 | $0.00036699 | $0.00037378 | $0.00037316 | $2 | - |
| Mar-16 2026 | $0.00037182 | $0.00035016 | $0.00037444 | $0.00035016 | $2 | - |
| Mar-15 2026 | $0.00035174 | $0.00033983 | $0.0003692 | $0.00033983 | $2 | - |
| Mar-14 2026 | $0.00034014 | $0.00034014 | $0.00036908 | $0.00036908 | $2 | - |
| Mar-13 2026 | $0.00036822 | $0.0003405 | $0.00036908 | $0.0003432 | $2 | - |
| Mar-12 2026 | $0.00036834 | $0.00036719 | $0.00036922 | $0.00036821 | $2 | - |
| Mar-11 2026 | $0.00036859 | $0.00036783 | $0.00036962 | $0.00036821 | $2 | - |
| Mar-10 2026 | $0.00036885 | $0.00036596 | $0.00036976 | $0.00036768 | $2 | - |
| Mar-09 2026 | $0.00036872 | $0.00036781 | $0.00037016 | $0.0003686 | $2 | - |
| Mar-08 2026 | $0.00036887 | $0.00036727 | $0.00036995 | $0.0003686 | $2 | - |
| Mar-07 2026 | $0.00036794 | $0.00036782 | $0.00036926 | $0.00036821 | $2 | - |
| Mar-06 2026 | $0.00036912 | $0.00033886 | $0.00036912 | $0.00036822 | $2 | - |