Рыночная кепка $2.23T
-0.27%
Объем 24h $110.93B
-41.51%
BTC % 50.34%
0.33%
ETH % 16.06%
-0.99%
Монеты
27.989
+2
Биржи
885
Последнее обновление
3 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00988565 | $0.00982932 | $0.010183 | $0.00991024 | $125 | - |
| Jul-05 2024 | $0.00989654 | $0.00965442 | $0.010988 | $0.010988 | $369 | - |
| Jul-04 2024 | $0.010988 | $0.010808 | $0.011123 | $0.011093 | $40 | - |
| Jul-03 2024 | $0.011093 | $0.011093 | $0.011668 | $0.011632 | $149 | - |
| Jul-02 2024 | $0.011632 | $0.011632 | $0.011884 | $0.011881 | $57 | - |
| Jul-01 2024 | $0.011881 | $0.011694 | $0.01191 | $0.011694 | $149 | - |
| Jun-30 2024 | $0.011694 | $0.011304 | $0.012487 | $0.012487 | $945 | - |
| Jun-29 2024 | $0.012487 | $0.012487 | $0.012651 | $0.012581 | $141 | - |
| Jun-28 2024 | $0.012581 | $0.012581 | $0.013103 | $0.013103 | $155 | - |
| Jun-27 2024 | $0.013103 | $0.01303 | $0.013293 | $0.013293 | $287 | - |
| Jun-26 2024 | $0.013283 | $0.013034 | $0.013289 | $0.013207 | $122 | - |
| Jun-25 2024 | $0.013208 | $0.012232 | $0.013294 | $0.012299 | $1,007 | - |
| Jun-24 2024 | $0.012299 | $0.012206 | $0.012857 | $0.012857 | $170 | - |
| Jun-23 2024 | $0.012857 | $0.012857 | $0.013609 | $0.013453 | $1,067 | - |
| Jun-22 2024 | $0.013453 | $0.013373 | $0.013534 | $0.013534 | $95 | - |