Рыночная кепка $3.39T
-2.27%
Объем 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Монеты
34.062
+5
Биржи
885
Последнее обновление
42 секунд тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-17 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-16 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-15 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-14 2026 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| Jan-13 2026 | $0.00030944 | $0.00030098 | $0.00030944 | $0.00030104 | - | - |
| Jan-12 2026 | $0.00030104 | $0.00030104 | $0.00030556 | $0.00030556 | - | - |
| Jan-11 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-10 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-09 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | - |
| Jan-08 2026 | $0.00030556 | $0.00030556 | $0.00031124 | $0.00031124 | - | - |
| Jan-07 2026 | $0.00031124 | $0.00031124 | $0.00031977 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.0003123 | $0.00031977 | $0.00031295 | - | - |
| Jan-05 2026 | $0.00031295 | $0.00029873 | $0.00031295 | $0.00029873 | - | - |
| Jan-04 2026 | $0.00029873 | $0.00029873 | $0.00038786 | $0.00038495 | - | - |