Рыночная кепка $4.09T
-0.14%
Объем 24h $289.17B
BTC % 57.26%
0.1%
ETH % 10.47%
-0.47%
Монеты
32.486
+4
Биржи
885
Последнее обновление
3 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00264257 | $0.00258373 | $0.00270619 | $0.00258373 | - | - |
| Jul-17 2025 | $0.00258373 | $0.00242505 | $0.00258663 | $0.0024471 | $114 | - |
| Jul-16 2025 | $0.00244647 | $0.00229145 | $0.00245898 | $0.00229145 | $28 | - |
| Jul-15 2025 | $0.00225663 | $0.00218356 | $0.00226102 | $0.00220973 | - | - |
| Jul-14 2025 | $0.00220973 | $0.00220789 | $0.0022491 | $0.00221754 | - | - |
| Jul-13 2025 | $0.00221754 | $0.00221754 | $0.00225537 | $0.00222705 | $4 | - |
| Jul-12 2025 | $0.00222705 | $0.00222705 | $0.00226716 | $0.00226487 | - | - |
| Jul-11 2025 | $0.00226487 | $0.00226487 | $0.00230349 | $0.00226988 | $12 | - |
| Jul-10 2025 | $0.00226988 | $0.0021176 | $0.00226988 | $0.0021176 | $76 | - |
| Jul-09 2025 | $0.0021176 | $0.00200043 | $0.0021176 | $0.00200787 | $17 | - |
| Jul-08 2025 | $0.00200787 | $0.00195194 | $0.00200787 | $0.00195194 | - | - |
| Jul-07 2025 | $0.00195194 | $0.00195194 | $0.00198568 | $0.00198568 | - | - |
| Jul-06 2025 | $0.00198568 | $0.0019377 | $0.00198571 | $0.00193793 | - | - |
| Jul-05 2025 | $0.00193793 | $0.00191478 | $0.00199921 | $0.00197548 | $162 | - |
| Jul-04 2025 | $0.00197546 | $0.00197546 | $0.00203723 | $0.00203723 | - | - |