Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
1 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036706 | $0.00036706 | $0.00038054 | $0.00037325 | - | - |
| Dec-28 2025 | $0.00037325 | $0.00037325 | $0.00037325 | $0.00037325 | - | - |
| Dec-27 2025 | $0.00037325 | $0.00037325 | $0.00037375 | $0.00037375 | - | - |
| Dec-26 2025 | $0.00037375 | $0.00036454 | $0.00037375 | $0.00037333 | - | - |
| Dec-25 2025 | $0.00037333 | $0.00037333 | $0.00037524 | $0.00037524 | $1 | - |
| Dec-24 2025 | $0.00037524 | $0.00037524 | $0.00037524 | $0.00037524 | - | - |
| Dec-23 2025 | $0.00037524 | $0.00037524 | $0.00038254 | $0.00038254 | - | - |
| Dec-22 2025 | $0.00038254 | $0.0003787 | $0.00038254 | $0.0003787 | - | - |
| Dec-21 2025 | $0.0003787 | $0.00037302 | $0.0003787 | $0.00037302 | $0 | - |
| Dec-20 2025 | $0.00037302 | $0.00037302 | $0.00037302 | $0.00037302 | - | - |
| Dec-19 2025 | $0.00037302 | $0.00035885 | $0.00037302 | $0.00035885 | - | - |
| Dec-18 2025 | $0.00035885 | $0.00035885 | $0.00037842 | $0.00036841 | - | - |
| Dec-17 2025 | $0.00036841 | $0.00036841 | $0.00038311 | $0.00038311 | - | - |
| Dec-16 2025 | $0.00038311 | $0.00038311 | $0.00038535 | $0.00038535 | - | - |
| Dec-15 2025 | $0.00038742 | $0.00038742 | $0.00040643 | $0.00040181 | - | - |