Рыночная кепка $2.66T
1.4%
Объем 24h $179.03B
-7.93%
BTC % 54.87%
0.34%
ETH % 10.19%
1.27%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011681 | $0.00011506 | $0.00011681 | $0.00011506 | - | - |
| Apr-09 2026 | $0.00011506 | $0.00011506 | $0.00011593 | $0.00011593 | - | - |
| Apr-08 2026 | $0.00011593 | $0.00011593 | $0.00011593 | $0.00011593 | - | - |
| Apr-07 2026 | $0.00011593 | $0.00011116 | $0.00011593 | $0.00011116 | $4 | - |
| Apr-06 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Apr-05 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-04 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-03 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-02 2026 | $0.00011 | $0.00011 | $0.00011123 | $0.00011123 | - | - |
| Apr-01 2026 | $0.00011123 | $0.00010955 | $0.00011123 | $0.00010955 | - | - |
| Mar-31 2026 | $0.00010955 | $0.00010708 | $0.00010955 | $0.00010708 | - | - |
| Mar-30 2026 | $0.00010708 | $0.00010601 | $0.00010708 | $0.00010601 | - | - |
| Mar-29 2026 | $0.00010601 | $0.00010601 | $0.00010811 | $0.00010811 | $2 | - |
| Mar-28 2026 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
| Mar-27 2026 | $0.00010811 | $0.00010811 | $0.00010993 | $0.00010993 | - | - |