Рыночная кепка $2.56T
-1.91%
Объем 24h $124.42B
-31.92%
BTC % 53.86%
-0.44%
ETH % 9.89%
-0.5%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-20 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-19 2026 | $0.00011284 | $0.00011283 | $0.00011618 | $0.00011556 | - | - |
| Mar-18 2026 | $0.00011556 | $0.00011556 | $0.00012222 | $0.00012222 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012145 | $0.00012222 | $0.00012145 | - | - |
| Mar-16 2026 | $0.00012145 | $0.00011583 | $0.00012145 | $0.00011583 | - | - |
| Mar-15 2026 | $0.00011583 | $0.00011212 | $0.00011583 | $0.00011212 | $4 | - |
| Mar-14 2026 | $0.00011212 | $0.0001119 | $0.00011415 | $0.00011415 | - | - |
| Mar-13 2026 | $0.00011418 | $0.00011418 | $0.00011621 | $0.00011571 | - | - |
| Mar-12 2026 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Mar-11 2026 | $0.00011401 | $0.00011231 | $0.00011401 | $0.00011231 | - | - |
| Mar-10 2026 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Mar-09 2026 | $0.00011231 | $0.00010941 | $0.00011231 | $0.00010941 | - | - |
| Mar-08 2026 | $0.00010941 | $0.00010941 | $0.00011188 | $0.00011188 | - | - |
| Mar-07 2026 | $0.00011188 | $0.00011188 | $0.00011553 | $0.00011553 | - | - |