Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
3 минут тому назад
APRO (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.15898 | $0.157241 | $0.164161 | $0.162605 | $7,944,019 | $39,745,204 |
| Jan-12 2026 | $0.162936 | $0.15863 | $0.168124 | $0.158916 | $10,571,334 | $40,734,066 |
| Jan-11 2026 | $0.158694 | $0.158694 | $0.162479 | $0.161013 | $4,698,092 | $39,673,684 |
| Jan-10 2026 | $0.160723 | $0.159707 | $0.162339 | $0.160105 | $4,837,322 | $40,180,783 |
| Jan-09 2026 | $0.160455 | $0.159761 | $0.164136 | $0.163413 | $6,062,863 | $40,113,983 |
| Jan-08 2026 | $0.161271 | $0.158278 | $0.1636 | $0.158454 | $12,280,203 | $40,317,769 |
| Jan-07 2026 | $0.158125 | $0.158125 | $0.163735 | $0.161365 | $9,876,042 | $39,531,427 |
| Jan-06 2026 | $0.15908 | $0.152743 | $0.160598 | $0.159572 | $14,280,845 | $39,770,213 |
| Jan-05 2026 | $0.160747 | $0.158564 | $0.176419 | $0.171525 | $19,896,038 | $40,186,764 |
| Jan-04 2026 | $0.170321 | $0.170321 | $0.178313 | $0.175324 | $12,513,955 | $42,580,455 |
| Jan-03 2026 | $0.173032 | $0.170322 | $0.179764 | $0.171873 | $19,973,158 | $43,258,037 |
| Jan-02 2026 | $0.173166 | $0.168186 | $0.177181 | $0.172453 | $20,851,652 | $43,291,520 |
| Jan-01 2026 | $0.171551 | $0.165539 | $0.178545 | $0.176436 | $30,655,795 | $42,887,943 |
| Dec-31 2025 | $0.177065 | $0.172536 | $0.192278 | $0.172536 | $82,424,532 | $44,266,362 |
| Dec-30 2025 | $0.171084 | $0.155428 | $0.171084 | $0.16097 | $52,608,888 | $42,771,079 |