Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Apple Network (ANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000065623 | $0.0000059802 | $0.000006599 | $0.0000059849 | $29 | - |
| Nov-18 2025 | $0.0000060362 | $0.0000060362 | $0.0000065866 | $0.0000065821 | $27 | - |
| Nov-17 2025 | $0.000006558 | $0.000005981 | $0.0000065874 | $0.0000065874 | $29 | - |
| Nov-16 2025 | $0.0000059904 | $0.000005984 | $0.0000065778 | $0.0000061245 | $27 | - |
| Nov-15 2025 | $0.0000061503 | $0.0000060951 | $0.0000062271 | $0.0000060951 | $29 | - |
| Nov-14 2025 | $0.0000060406 | $0.0000060406 | $0.0000063046 | $0.0000062668 | $27 | - |
| Nov-13 2025 | $0.0000063316 | $0.0000061983 | $0.000006853 | $0.000006579 | $30 | - |
| Nov-12 2025 | $0.0000065668 | $0.0000065081 | $0.0000069275 | $0.0000066168 | $32 | - |
| Nov-11 2025 | $0.0000066526 | $0.0000066108 | $0.0000071188 | $0.0000070132 | $34 | - |
| Nov-10 2025 | $0.0000070251 | $0.0000068491 | $0.0000070917 | $0.0000068491 | $37 | - |
| Nov-09 2025 | $0.0000068513 | $0.0000065289 | $0.0000068794 | $0.0000066393 | $35 | - |
| Nov-08 2025 | $0.0000066888 | $0.0000065665 | $0.0000068291 | $0.000006826 | $33 | - |
| Nov-07 2025 | $0.000006852 | $0.0000063019 | $0.0000069256 | $0.0000064188 | $35 | - |
| Nov-06 2025 | $0.0000063435 | $0.0000062637 | $0.000006559 | $0.0000065291 | $30 | - |
| Nov-05 2025 | $0.0000065558 | $0.0000062366 | $0.0000066136 | $0.0000063633 | $32 | - |