Рыночная кепка $2.55T
-1.16%
Объем 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Apple Network (ANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000038705 | $0.000003602 | $0.0000038719 | $0.0000038526 | $19 | - |
| Feb-07 2026 | $0.0000038718 | $0.0000038429 | $0.0000038952 | $0.0000038705 | $19 | - |
| Feb-06 2026 | $0.0000038692 | $0.0000038408 | $0.000003982 | $0.000003982 | $19 | - |
| Feb-05 2026 | $0.0000038739 | $0.0000035772 | $0.0000038924 | $0.0000036389 | $17 | - |
| Feb-04 2026 | $0.0000036281 | $0.0000036048 | $0.0000038781 | $0.0000037564 | $18 | - |
| Feb-03 2026 | $0.0000037421 | $0.0000036507 | $0.0000038948 | $0.0000038846 | $19 | - |
| Feb-02 2026 | $0.0000038959 | $0.000003685 | $0.0000039278 | $0.0000038221 | $21 | - |
| Feb-01 2026 | $0.0000037088 | $0.0000037088 | $0.0000039514 | $0.0000039244 | $19 | - |
| Jan-31 2026 | $0.000003857 | $0.0000038193 | $0.0000042946 | $0.0000042835 | $21 | - |
| Jan-30 2026 | $0.0000042811 | $0.0000041966 | $0.0000043901 | $0.0000043901 | $23 | - |
| Jan-29 2026 | $0.0000043925 | $0.0000043382 | $0.0000046513 | $0.0000046498 | $23 | - |
| Jan-28 2026 | $0.0000046743 | $0.0000046434 | $0.0000046928 | $0.0000046705 | $25 | - |
| Jan-27 2026 | $0.0000046992 | $0.000004559 | $0.0000046992 | $0.0000046006 | $25 | - |
| Jan-26 2026 | $0.0000046027 | $0.0000044977 | $0.0000046272 | $0.0000044977 | $24 | - |
| Jan-25 2026 | $0.0000044516 | $0.0000044488 | $0.0000046455 | $0.0000046446 | $23 | - |