Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
38 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.160771 | $0.160771 | $0.160771 | $0.160771 | - | $156,671 |
| Jan-08 2026 | $0.160771 | $0.159813 | $0.160771 | $0.159813 | - | $156,671 |
| Jan-07 2026 | $0.159813 | $0.159813 | $0.164079 | $0.164079 | - | $155,738 |
| Jan-06 2026 | $0.164079 | $0.162834 | $0.164079 | $0.162834 | - | $159,894 |
| Jan-05 2026 | $0.162834 | $0.156951 | $0.162834 | $0.156951 | - | $158,681 |
| Jan-04 2026 | $0.156951 | $0.156951 | $0.156951 | $0.156951 | - | $152,948 |
| Jan-03 2026 | $0.156951 | $0.156951 | $0.159711 | $0.159711 | - | $152,948 |
| Jan-02 2026 | $0.159711 | $0.150571 | $0.159711 | $0.150571 | $48 | $155,637 |
| Jan-01 2026 | $0.150571 | $0.150571 | $0.150571 | $0.150571 | - | $146,731 |
| Dec-31 2025 | $0.150571 | $0.150161 | $0.151381 | $0.150161 | - | $146,731 |
| Dec-30 2025 | $0.150161 | $0.150161 | $0.151177 | $0.150192 | - | $146,332 |
| Dec-29 2025 | $0.150192 | $0.150192 | $0.155282 | $0.151292 | - | $146,361 |
| Dec-28 2025 | $0.151292 | $0.151292 | $0.151582 | $0.151582 | - | $147,434 |
| Dec-27 2025 | $0.151582 | $0.151582 | $0.154074 | $0.152622 | $3,596 | $147,717 |
| Dec-26 2025 | $0.152622 | $0.152622 | $0.152622 | $0.152622 | - | $148,729 |