Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Apr-01 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-31 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-30 2026 | $0.085644 | $0.082836 | $0.085644 | $0.082836 | - | $83,460 |
| Mar-29 2026 | $0.082836 | $0.082836 | $0.083459 | $0.083459 | - | $80,723 |
| Mar-28 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-27 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-26 2026 | $0.088314 | $0.088314 | $0.088314 | $0.088314 | - | $86,061 |
| Mar-25 2026 | $0.088314 | $0.085606 | $0.088314 | $0.085606 | - | $86,061 |
| Mar-24 2026 | $0.085606 | $0.085606 | $0.086547 | $0.086547 | - | $83,423 |
| Mar-23 2026 | $0.086547 | $0.086547 | $0.086547 | $0.086547 | - | $84,340 |
| Mar-22 2026 | $0.086547 | $0.086547 | $0.086547 | $0.086547 | - | $84,340 |
| Mar-21 2026 | $0.086547 | $0.086547 | $0.086547 | $0.086547 | - | $84,340 |
| Mar-20 2026 | $0.086547 | $0.086547 | $0.088367 | $0.088367 | - | $84,340 |
| Mar-19 2026 | $0.088367 | $0.088367 | $0.088367 | $0.088367 | - | $86,114 |