Рыночная кепка $3.18T
1.28%
Объем 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
33 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.154447 | $0.149346 | $0.156709 | $0.149346 | - | $150,508 |
| Dec-17 2025 | $0.149346 | $0.148127 | $0.157202 | $0.157202 | - | $145,537 |
| Dec-16 2025 | $0.157202 | $0.156177 | $0.157202 | $0.156511 | - | $153,193 |
| Dec-15 2025 | $0.156511 | $0.156511 | $0.162846 | $0.162846 | $180 | $152,519 |
| Dec-14 2025 | $0.162846 | $0.162846 | $0.164759 | $0.163852 | - | $158,693 |
| Dec-13 2025 | $0.163852 | $0.161355 | $0.163852 | $0.161355 | - | $159,673 |
| Dec-12 2025 | $0.161355 | $0.161355 | $0.181173 | $0.181173 | - | $157,240 |
| Dec-11 2025 | $0.181173 | $0.181173 | $0.193328 | $0.193328 | - | $176,553 |
| Dec-10 2025 | $0.193328 | $0.178098 | $0.193328 | $0.178098 | - | $188,397 |
| Dec-09 2025 | $0.178098 | $0.172273 | $0.182365 | $0.174429 | - | $173,556 |
| Dec-08 2025 | $0.174429 | $0.166782 | $0.174429 | $0.166782 | - | $169,980 |
| Dec-07 2025 | $0.166782 | $0.166782 | $0.172565 | $0.172565 | - | $162,529 |
| Dec-06 2025 | $0.172565 | $0.172565 | $0.176249 | $0.176249 | $306 | $168,164 |
| Dec-05 2025 | $0.176249 | $0.175137 | $0.176249 | $0.175137 | - | $171,754 |
| Dec-04 2025 | $0.175137 | $0.170512 | $0.181193 | $0.170512 | - | $170,670 |