Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-11 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-10 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-09 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-08 2026 | $0.07918 | $0.07918 | $0.081099 | $0.081099 | - | $77,161 |
| Mar-07 2026 | $0.081099 | $0.080141 | $0.085074 | $0.085074 | - | $79,031 |
| Mar-06 2026 | $0.085074 | $0.084555 | $0.087571 | $0.087571 | - | $82,904 |
| Mar-05 2026 | $0.087571 | $0.086419 | $0.087571 | $0.087224 | - | $85,337 |
| Mar-04 2026 | $0.087224 | $0.080118 | $0.087224 | $0.082304 | - | $85,000 |
| Mar-03 2026 | $0.082304 | $0.078696 | $0.082304 | $0.078696 | - | $80,205 |
| Mar-02 2026 | $0.078696 | $0.078696 | $0.08163 | $0.08163 | - | $76,689 |
| Mar-01 2026 | $0.08163 | $0.080778 | $0.083425 | $0.083425 | - | $79,549 |
| Feb-28 2026 | $0.083425 | $0.083425 | $0.083425 | $0.083425 | - | $81,297 |
| Feb-27 2026 | $0.083425 | $0.083425 | $0.083425 | $0.083425 | - | $81,297 |
| Feb-26 2026 | $0.084025 | $0.084025 | $0.087138 | $0.087138 | - | $81,882 |