Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
1 минут тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.171253 | $0.169455 | $0.173101 | $0.172996 | - | $166,885 |
| Nov-26 2025 | $0.172996 | $0.166621 | $0.172996 | $0.166621 | - | $168,584 |
| Nov-25 2025 | $0.166621 | $0.166621 | $0.169589 | $0.169589 | - | $162,371 |
| Nov-24 2025 | $0.169589 | $0.161365 | $0.169589 | $0.16272 | - | $165,264 |
| Nov-23 2025 | $0.16272 | $0.156498 | $0.16272 | $0.156498 | - | $158,570 |
| Nov-22 2025 | $0.156498 | $0.156498 | $0.156498 | $0.156498 | - | $152,507 |
| Nov-21 2025 | $0.156498 | $0.154952 | $0.161367 | $0.161367 | - | $152,507 |
| Nov-20 2025 | $0.161367 | $0.161367 | $0.170442 | $0.170442 | - | $157,251 |
| Nov-19 2025 | $0.170442 | $0.167621 | $0.174385 | $0.167621 | - | $166,095 |
| Nov-18 2025 | $0.167621 | $0.167621 | $0.168923 | $0.168923 | - | $163,346 |
| Nov-17 2025 | $0.168923 | $0.168508 | $0.174024 | $0.174024 | - | $164,615 |
| Nov-16 2025 | $0.174024 | $0.174024 | $0.181063 | $0.176084 | - | $169,585 |
| Nov-15 2025 | $0.176084 | $0.175557 | $0.177123 | $0.175557 | - | $171,594 |
| Nov-14 2025 | $0.175557 | $0.175557 | $0.185882 | $0.185882 | - | $171,080 |
| Nov-13 2025 | $0.185882 | $0.185882 | $0.188424 | $0.187865 | - | $181,141 |