Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-18 2026 | $0.081247 | $0.080575 | $0.081247 | $0.080575 | - | $79,175 |
| Feb-17 2026 | $0.080575 | $0.078439 | $0.080575 | $0.078439 | - | $78,521 |
| Feb-16 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-15 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-14 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-13 2026 | $0.078439 | $0.078439 | $0.080349 | $0.080349 | - | $76,439 |
| Feb-12 2026 | $0.080349 | $0.080349 | $0.080349 | $0.080349 | - | $78,300 |
| Feb-11 2026 | $0.080349 | $0.080349 | $0.083823 | $0.083823 | - | $78,300 |
| Feb-10 2026 | $0.083823 | $0.083823 | $0.085438 | $0.085438 | - | $81,686 |
| Feb-09 2026 | $0.085438 | $0.083089 | $0.086463 | $0.086463 | - | $83,260 |
| Feb-08 2026 | $0.086463 | $0.084192 | $0.086463 | $0.084192 | - | $84,258 |
| Feb-07 2026 | $0.084192 | $0.082537 | $0.084651 | $0.082537 | $204 | $82,045 |
| Feb-06 2026 | $0.082537 | $0.082537 | $0.082537 | $0.082537 | - | $80,432 |
| Feb-05 2026 | $0.082537 | $0.082537 | $0.09018 | $0.09018 | - | $80,432 |