Рыночная кепка $3.01T
-0.46%
Объем 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Монеты
34.179
+5
Биржи
885
Последнее обновление
28 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.11112 | $0.11112 | $0.113535 | $0.113535 | - | $108,286 |
| Jan-29 2026 | $0.113535 | $0.113535 | $0.122154 | $0.122154 | - | $110,639 |
| Jan-28 2026 | $0.122154 | $0.12208 | $0.122154 | $0.12208 | - | $119,039 |
| Jan-27 2026 | $0.12208 | $0.117748 | $0.12208 | $0.118008 | - | $118,966 |
| Jan-26 2026 | $0.118008 | $0.11732 | $0.118008 | $0.11732 | - | $114,999 |
| Jan-25 2026 | $0.11732 | $0.11732 | $0.120236 | $0.120236 | - | $114,328 |
| Jan-24 2026 | $0.118645 | $0.118645 | $0.118645 | $0.118645 | - | $115,619 |
| Jan-23 2026 | $0.118645 | $0.118175 | $0.120639 | $0.120639 | - | $115,619 |
| Jan-22 2026 | $0.120639 | $0.120061 | $0.123427 | $0.120061 | - | $117,563 |
| Jan-21 2026 | $0.120061 | $0.120061 | $0.120557 | $0.120557 | - | $116,999 |
| Jan-20 2026 | $0.120557 | $0.120557 | $0.134009 | $0.134009 | $286 | $117,482 |
| Jan-19 2026 | $0.134009 | $0.131945 | $0.138989 | $0.138989 | - | $130,591 |
| Jan-18 2026 | $0.138989 | $0.138781 | $0.138989 | $0.138915 | - | $135,444 |
| Jan-17 2026 | $0.138915 | $0.13738 | $0.138915 | $0.138783 | - | $135,373 |
| Jan-16 2026 | $0.139669 | $0.139669 | $0.140729 | $0.140729 | - | $136,107 |