Рыночная кепка $2.39T
4.56%
Объем 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Монеты
28.570
+16
Биржи
885
Последнее обновление
2 минут тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.294841 | $0.281245 | $0.294841 | $0.288654 | $191,103 | - |
| Aug-21 2024 | $0.289219 | $0.281001 | $0.289687 | $0.282725 | $178,411 | - |
| Aug-20 2024 | $0.283648 | $0.279761 | $0.286244 | $0.279761 | $187,880 | - |
| Aug-19 2024 | $0.279835 | $0.259362 | $0.283415 | $0.261906 | $191,865 | - |
| Aug-18 2024 | $0.264737 | $0.236736 | $0.276877 | $0.244966 | $188,835 | - |
| Aug-17 2024 | $0.247023 | $0.234145 | $0.256665 | $0.23875 | $199,483 | - |
| Aug-16 2024 | $0.240802 | $0.228672 | $0.2533 | $0.234118 | $243,414 | - |
| Aug-15 2024 | $0.230069 | $0.230069 | $0.255799 | $0.254247 | $240,660 | - |
| Aug-14 2024 | $0.252964 | $0.241847 | $0.258167 | $0.258167 | $224,394 | - |
| Aug-13 2024 | $0.257479 | $0.241019 | $0.281502 | $0.245593 | $252,866 | - |
| Aug-12 2024 | $0.233735 | $0.225163 | $0.243001 | $0.238921 | $258,719 | - |
| Aug-11 2024 | $0.230637 | $0.230637 | $0.246723 | $0.23485 | $216,560 | - |
| Aug-10 2024 | $0.235226 | $0.234464 | $0.263689 | $0.244213 | $236,268 | - |
| Aug-09 2024 | $0.244903 | $0.24023 | $0.263226 | $0.251129 | $260,569 | - |
| Aug-08 2024 | $0.255421 | $0.226425 | $0.255421 | $0.234543 | $234,967 | - |