Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
14 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.230108 | $0.224404 | $0.233455 | $0.226356 | $136,098 | - |
| Sep-16 2024 | $0.225762 | $0.225405 | $0.23711 | $0.228933 | $152,805 | - |
| Sep-15 2024 | $0.227525 | $0.227525 | $0.244629 | $0.244611 | $82,652 | - |
| Sep-14 2024 | $0.243604 | $0.240583 | $0.273836 | $0.273629 | $130,531 | - |
| Sep-13 2024 | $0.283872 | $0.250535 | $0.283872 | $0.250535 | $158,990 | - |
| Sep-12 2024 | $0.251803 | $0.239182 | $0.257322 | $0.239182 | $161,637 | - |
| Sep-11 2024 | $0.241313 | $0.23853 | $0.25176 | $0.250062 | $171,591 | - |
| Sep-10 2024 | $0.249604 | $0.247108 | $0.260585 | $0.251769 | $168,044 | - |
| Sep-09 2024 | $0.252588 | $0.230853 | $0.255574 | $0.231952 | $184,710 | - |
| Sep-08 2024 | $0.232759 | $0.22729 | $0.232759 | $0.22765 | $129,636 | - |
| Sep-07 2024 | $0.227248 | $0.219709 | $0.232638 | $0.224981 | $188,851 | - |
| Sep-06 2024 | $0.223996 | $0.222766 | $0.240528 | $0.233157 | $208,309 | - |
| Sep-05 2024 | $0.233972 | $0.229884 | $0.243395 | $0.232802 | $176,201 | - |
| Sep-04 2024 | $0.234717 | $0.230219 | $0.241905 | $0.238603 | $199,269 | - |
| Sep-03 2024 | $0.237951 | $0.234744 | $0.264883 | $0.251067 | $183,420 | - |