Рыночная кепка $2.44T
-1.21%
Объем 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Монеты
34.227
+7
Биржи
885
Последнее обновление
51 секунд тому назад
ApeBond (ABOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0011205 | $0.00103419 | $0.00118164 | $0.00110673 | $81 | $636,676 |
| Feb-11 2026 | $0.00109801 | $0.00108639 | $0.00120241 | $0.00116956 | $73 | $621,681 |
| Feb-10 2026 | $0.00116954 | $0.00101842 | $0.00119553 | $0.00108339 | $538 | $661,706 |
| Feb-09 2026 | $0.00108358 | $0.00084295 | $0.00108515 | $0.00101036 | $18,414 | $611,571 |
| Feb-08 2026 | $0.00101027 | $0.00101027 | $0.00113309 | $0.0010675 | $238 | $570,415 |
| Feb-07 2026 | $0.00106746 | $0.00101395 | $0.00107214 | $0.00106868 | $132 | $601,945 |
| Feb-06 2026 | $0.00106949 | $0.00104605 | $0.00114062 | $0.00113783 | $7,461 | $603,185 |
| Feb-05 2026 | $0.00118716 | $0.001094 | $0.00133126 | $0.00132534 | $8,018 | $666,527 |
| Feb-04 2026 | $0.00132464 | $0.00124133 | $0.00145119 | $0.0013594 | $3,296 | $743,267 |
| Feb-03 2026 | $0.00135968 | $0.00131903 | $0.00189377 | $0.00189377 | $3,670 | $762,588 |
| Feb-02 2026 | $0.00189842 | $0.000802 | $0.00192479 | $0.00084749 | $48,631 | $1,065,009 |
| Feb-01 2026 | $0.00083577 | $0.00076374 | $0.00085318 | $0.00077059 | $2,184 | $466,908 |
| Jan-31 2026 | $0.00077615 | $0.00076274 | $0.00079699 | $0.00079513 | $5,323 | $433,318 |
| Jan-30 2026 | $0.00073692 | $0.00064533 | $0.00073692 | $0.0007012 | $34,611 | $410,872 |
| Jan-29 2026 | $0.00070124 | $0.00070124 | $0.00081837 | $0.0008108 | $34,810 | $390,686 |