Рыночная кепка $2.21T
-3.35%
Объем 24h $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Монеты
28.650
+16
Биржи
885
Последнее обновление
1 минут тому назад
ApeBond (ABOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00759258 | $0.0073253 | $0.00763072 | $0.00748698 | $50,561 | $1,095,479 |
| Aug-28 2024 | $0.0074955 | $0.00727466 | $0.0076237 | $0.00745958 | $56,841 | $1,081,473 |
| Aug-27 2024 | $0.00745109 | $0.00745109 | $0.00825757 | $0.00825757 | $71,429 | $1,075,065 |
| Aug-26 2024 | $0.00824446 | $0.00824446 | $0.00865478 | $0.00865478 | $58,971 | $1,189,535 |
| Aug-25 2024 | $0.00867081 | $0.00855286 | $0.0087767 | $0.00877027 | $60,213 | $1,251,050 |
| Aug-24 2024 | $0.008703 | $0.00864001 | $0.00885226 | $0.0088507 | $60,519 | $1,255,694 |
| Aug-23 2024 | $0.00885544 | $0.00849873 | $0.00892423 | $0.00869332 | $56,660 | $1,277,688 |
| Aug-22 2024 | $0.00870095 | $0.00854157 | $0.00887172 | $0.00863463 | $48,939 | $1,255,398 |
| Aug-21 2024 | $0.00864439 | $0.00828891 | $0.00864439 | $0.00858254 | $60,811 | $1,247,237 |
| Aug-20 2024 | $0.00860919 | $0.00860919 | $0.00886014 | $0.00864409 | $58,096 | $1,242,158 |
| Aug-19 2024 | $0.00861059 | $0.00848306 | $0.00861059 | $0.00851747 | $62,635 | $1,242,360 |
| Aug-18 2024 | $0.00856324 | $0.00845575 | $0.00858373 | $0.00847511 | $55,522 | $1,235,529 |
| Aug-17 2024 | $0.00846029 | $0.00835582 | $0.00862514 | $0.00835582 | $56,436 | $1,220,675 |
| Aug-16 2024 | $0.00840646 | $0.00823688 | $0.00930238 | $0.00929688 | $136,011 | $1,212,909 |
| Aug-15 2024 | $0.00919992 | $0.00909409 | $0.0095123 | $0.00949778 | $66,591 | $1,327,391 |