Рыночная кепка $4.43T
-0.52%
Объем 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-25 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-24 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-23 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-22 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-21 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-20 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-19 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
Aug-18 2024 | $0.00528909 | $0.00528909 | $0.00544925 | $0.00544925 | $14 | - |
Aug-17 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-16 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |