Рыночная кепка $2.24T
-2.11%
Объем 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Монеты
28.473
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Anonify (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-11 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-10 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-09 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-08 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-07 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
| Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
| Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
| Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |