Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ankr Staked ETH (ankrETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5,146.25 | $5,077.10 | $5,217.50 | $5,214.45 | - | $43,581,331 |
| Aug-18 2025 | $5,226.42 | $5,226.42 | $5,348.32 | $5,348.19 | $88,252 | $44,342,855 |
| Aug-17 2025 | $5,348.19 | $5,289.08 | $5,406.84 | $5,289.08 | - | $45,378,635 |
| Aug-16 2025 | $5,289.08 | $5,268.65 | $5,298.74 | $5,285.63 | - | $44,895,081 |
| Aug-15 2025 | $5,285.63 | $5,285.63 | $5,552.11 | $5,407.68 | - | $44,868,507 |
| Aug-14 2025 | $5,348.07 | $5,348.07 | $5,596.79 | $5,491.17 | - | $45,488,432 |
| Aug-13 2025 | $5,491.20 | $5,489.16 | $5,619.03 | $5,491.03 | - | $46,688,373 |
| Aug-12 2025 | $5,494.19 | $5,026.50 | $5,494.19 | $5,164.56 | - | $46,776,696 |
| Aug-11 2025 | $5,164.56 | $5,068.75 | $5,173.72 | $5,070.86 | - | $44,120,457 |
| Aug-10 2025 | $5,070.86 | $5,070.35 | $5,169.46 | $5,090.77 | - | $43,397,689 |
| Aug-09 2025 | $5,090.77 | $4,693.12 | $5,090.77 | $4,693.12 | - | $43,719,246 |
| Aug-08 2025 | $4,693.12 | $4,692.99 | $4,704.79 | $4,704.76 | - | $40,324,133 |
| Aug-07 2025 | $4,704.76 | $4,359.06 | $4,704.76 | $4,359.19 | $4,642 | $40,489,742 |
| Aug-06 2025 | $4,360.34 | $4,308.21 | $4,360.34 | $4,343.42 | - | $37,525,556 |
| Aug-05 2025 | $4,289.66 | $4,289.66 | $4,401.01 | $4,401.01 | - | $37,082,068 |