Рыночная кепка $3.04T
-6.33%
Объем 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Монеты
34.150
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ankr Staked ETH (ankrETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3,405.83 | $3,345.60 | $3,626.79 | $3,626.79 | $6 | $25,577,422 |
| Jan-28 2026 | $3,626.79 | $3,516.72 | $3,637.31 | $3,516.72 | - | $27,236,775 |
| Jan-27 2026 | $3,516.72 | $3,501.15 | $3,521.31 | $3,521.31 | $1 | $26,427,981 |
| Jan-26 2026 | $3,520.97 | $3,366.79 | $3,533.45 | $3,366.79 | $140,997 | $26,459,866 |
| Jan-25 2026 | $3,347.19 | $3,347.19 | $3,585.65 | $3,585.65 | $17,957 | $25,243,437 |
| Jan-24 2026 | $3,585.65 | $3,520.81 | $3,585.65 | $3,520.81 | - | $27,188,951 |
| Jan-23 2026 | $3,520.81 | $3,520.81 | $3,587.43 | $3,558.43 | - | $26,697,277 |
| Jan-22 2026 | $3,558.43 | $3,520.46 | $3,641.51 | $3,521.74 | - | $26,982,581 |
| Jan-21 2026 | $3,521.74 | $3,507.29 | $3,623.56 | $3,623.51 | $10 | $26,716,395 |
| Jan-20 2026 | $3,623.51 | $3,623.51 | $3,889.63 | $3,889.63 | $14 | $27,498,859 |
| Jan-19 2026 | $3,889.63 | $3,867.08 | $4,043.46 | $4,043.46 | - | $29,534,218 |
| Jan-18 2026 | $4,043.46 | $4,001.77 | $4,043.46 | $4,004.04 | - | $30,725,122 |
| Jan-17 2026 | $4,004.04 | $3,994.08 | $4,011.51 | $4,011.51 | - | $30,425,635 |
| Jan-16 2026 | $4,011.51 | $4,011.51 | $4,027.04 | $4,027.04 | - | $30,482,368 |
| Jan-15 2026 | $4,027.04 | $4,027.04 | $4,056.51 | $4,056.51 | - | $30,600,497 |