Рыночная кепка $2.23T
2.78%
Объем 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Ankr Staked ETH (ankrETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,760.98 | $2,750.87 | $2,761.18 | $2,752.83 | $20,429 | $38,940,785 |
| Sep-12 2024 | $2,752.16 | $2,722.40 | $2,765.98 | $2,736.38 | $4,067 | $38,816,464 |
| Sep-11 2024 | $2,736.54 | $2,685.25 | $2,763.18 | $2,763.18 | $15,136 | $38,591,490 |
| Sep-10 2024 | $2,757.10 | $2,728.75 | $2,758.90 | $2,738.59 | $11,424 | $38,881,397 |
| Sep-09 2024 | $2,730.94 | $2,660.90 | $2,730.94 | $2,660.90 | $26,379 | $38,509,504 |
| Sep-08 2024 | $2,660.90 | $2,652.60 | $2,686.74 | $2,657.38 | $5,106 | $37,519,345 |
| Sep-07 2024 | $2,657.38 | $2,553.52 | $2,665.72 | $2,565.03 | $2,248 | $37,484,200 |
| Sep-06 2024 | $2,565.03 | $2,522.13 | $2,789.45 | $2,766.32 | $16,946 | $36,181,506 |
| Sep-05 2024 | $2,766.32 | $2,765.31 | $2,864.68 | $2,843.51 | $8,759 | $39,020,875 |
| Sep-04 2024 | $2,828.55 | $2,741.43 | $2,850.94 | $2,850.94 | $61,101 | $39,898,070 |
| Sep-03 2024 | $2,852.20 | $2,849.57 | $2,950.86 | $2,946.58 | $22,518 | $40,243,107 |
| Sep-02 2024 | $2,946.58 | $2,831.92 | $2,948.31 | $2,831.92 | $30,683 | $41,577,273 |
| Sep-01 2024 | $2,831.92 | $2,831.92 | $2,938.14 | $2,938.14 | $12,798 | $39,961,504 |
| Aug-31 2024 | $2,938.14 | $2,938.09 | $2,949.72 | $2,947.70 | $3,775 | $41,462,283 |
| Aug-30 2024 | $2,947.73 | $2,863.86 | $2,949.53 | $2,947.27 | $15,012 | $41,593,168 |