Рыночная кепка $4.48T
1.28%
Объем 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Монеты
33.319
+11
Биржи
885
Последнее обновление
2 минут тому назад
Ankr Network (ANKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.014274 | $0.013949 | $0.014274 | $0.014034 | $12,202,336 | $142,743,167 |
| Oct-01 2025 | $0.013953 | $0.013182 | $0.014001 | $0.013252 | $10,285,173 | $139,536,895 |
| Sep-30 2025 | $0.013222 | $0.013196 | $0.013699 | $0.013699 | $13,212,616 | $132,220,516 |
| Sep-29 2025 | $0.013702 | $0.013425 | $0.013796 | $0.013783 | $10,976,543 | $137,026,134 |
| Sep-28 2025 | $0.01378 | $0.013233 | $0.01378 | $0.013538 | $8,241,972 | $137,805,705 |
| Sep-27 2025 | $0.013609 | $0.013529 | $0.013812 | $0.013812 | $7,863,376 | $136,092,541 |
| Sep-26 2025 | $0.013818 | $0.013125 | $0.01385 | $0.013125 | $14,979,128 | $138,189,850 |
| Sep-25 2025 | $0.013168 | $0.013035 | $0.013789 | $0.013789 | $14,624,350 | $131,683,155 |
| Sep-24 2025 | $0.013764 | $0.013497 | $0.01404 | $0.013706 | $13,124,506 | $137,644,805 |
| Sep-23 2025 | $0.013752 | $0.013537 | $0.013893 | $0.01378 | $10,356,768 | $137,528,293 |
| Sep-22 2025 | $0.013805 | $0.013689 | $0.01483 | $0.01483 | $15,324,444 | $138,050,820 |
| Sep-21 2025 | $0.014841 | $0.014823 | $0.015121 | $0.014971 | $9,182,853 | $148,415,392 |
| Sep-20 2025 | $0.015 | $0.014873 | $0.015111 | $0.014873 | $8,492,274 | $150,000,356 |
| Sep-19 2025 | $0.0149 | $0.014866 | $0.015723 | $0.015627 | $12,863,096 | $149,005,375 |
| Sep-18 2025 | $0.015601 | $0.015601 | $0.015816 | $0.015689 | $11,579,510 | $156,011,815 |