Рыночная кепка $4.19T
0.32%
Объем 24h $459.09B
-13.1%
BTC % 54.31%
-1.27%
ETH % 12.12%
1.48%
Монеты
33.409
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ankr Network (ANKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.011142 | $0.01006 | $0.011275 | $0.010146 | $13,730,666 | $111,424,162 |
| Oct-11 2025 | $0.010155 | $0.00978902 | $0.010553 | $0.010211 | $25,513,426 | $101,558,865 |
| Oct-10 2025 | $0.00976441 | $0.00942487 | $0.013927 | $0.013672 | $30,463,119 | $97,644,144 |
| Oct-09 2025 | $0.013704 | $0.013433 | $0.014003 | $0.014003 | $10,886,146 | $137,041,605 |
| Oct-08 2025 | $0.013982 | $0.013488 | $0.014157 | $0.013621 | $11,336,581 | $139,821,107 |
| Oct-07 2025 | $0.013674 | $0.013646 | $0.014288 | $0.014208 | $11,993,000 | $136,740,772 |
| Oct-06 2025 | $0.014256 | $0.013883 | $0.014402 | $0.013883 | $10,907,863 | $142,562,046 |
| Oct-05 2025 | $0.013923 | $0.013826 | $0.014383 | $0.013849 | $11,529,920 | $139,233,472 |
| Oct-04 2025 | $0.013842 | $0.013713 | $0.014336 | $0.014336 | $9,697,637 | $138,426,572 |
| Oct-03 2025 | $0.014352 | $0.014129 | $0.014458 | $0.014261 | $13,688,622 | $143,522,834 |
| Oct-02 2025 | $0.014274 | $0.013949 | $0.014274 | $0.014034 | $12,202,336 | $142,743,167 |
| Oct-01 2025 | $0.013953 | $0.013182 | $0.014001 | $0.013252 | $10,285,173 | $139,536,895 |
| Sep-30 2025 | $0.013222 | $0.013196 | $0.013699 | $0.013699 | $13,212,616 | $132,220,516 |
| Sep-29 2025 | $0.013702 | $0.013425 | $0.013796 | $0.013783 | $10,976,543 | $137,026,134 |
| Sep-28 2025 | $0.01378 | $0.013233 | $0.01378 | $0.013538 | $8,241,972 | $137,805,705 |