Рыночная кепка $2.49T
-1.66%
Объем 24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
Монеты
34.665
Биржи
204
Онлайн
Ankr Network (ANKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ankr Network (ANKR) в Доллар США. В таблице представлены 2,638 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00466 | $0.00462999 | $0.00479 | $0.00474 | $2,407,303 | $46,600,000 |
| May-25 2026 | $0.00474 | $0.00458 | $0.00475 | $0.00459 | $1,788,733 | $47,400,000 |
| May-24 2026 | $0.00459 | $0.00451 | $0.00472 | $0.00471 | $1,564,934 | $45,900,000 |
| May-23 2026 | $0.0047 | $0.00447 | $0.00478 | $0.0046 | $1,763,831 | $47,000,000 |
| May-22 2026 | $0.00463252 | $0.00463252 | $0.00473375 | $0.00469184 | $10,706,662 | $46,325,285 |
| May-21 2026 | $0.00469873 | $0.00460009 | $0.00469873 | $0.00460861 | $7,271,982 | $46,987,396 |
| May-20 2026 | $0.0046164 | $0.0044911 | $0.00462332 | $0.00450897 | $7,056,025 | $46,164,021 |
| May-19 2026 | $0.00453687 | $0.00453687 | $0.0046067 | $0.0046067 | $7,941,084 | $45,368,773 |
| May-18 2026 | $0.00453921 | $0.00451156 | $0.00463292 | $0.00460542 | $11,823,391 | $45,392,113 |
| May-17 2026 | $0.00474263 | $0.00468306 | $0.00479688 | $0.00473637 | $6,261,379 | $47,426,355 |
| May-16 2026 | $0.00473449 | $0.00469487 | $0.00492578 | $0.00489246 | $14,571,111 | $47,344,915 |
| May-15 2026 | $0.00489409 | $0.0048192 | $0.00508815 | $0.00508484 | $11,897,729 | $48,940,954 |
| May-14 2026 | $0.00508685 | $0.00497841 | $0.00515224 | $0.0050509 | $9,277,390 | $50,868,518 |
| May-13 2026 | $0.00504983 | $0.00502789 | $0.00534102 | $0.00515301 | $10,959,356 | $50,498,391 |
| May-12 2026 | $0.00517984 | $0.005114 | $0.00539944 | $0.00539944 | $12,512,401 | $51,798,440 |