Рыночная кепка $3.49T
3.72%
Объем 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Монеты
30.265
+19
Биржи
885
Последнее обновление
1 минут тому назад
Ankr Network (ANKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.036881 | $0.030694 | $0.03696 | $0.035253 | $43,084,592 | $368,815,921 |
| Dec-19 2024 | $0.03537 | $0.034377 | $0.03961 | $0.038119 | $40,034,471 | $353,703,481 |
| Dec-18 2024 | $0.038184 | $0.038133 | $0.042771 | $0.042655 | $32,249,654 | $381,843,918 |
| Dec-17 2024 | $0.042661 | $0.042303 | $0.045644 | $0.045404 | $20,438,581 | $426,613,175 |
| Dec-16 2024 | $0.045455 | $0.044258 | $0.048049 | $0.046402 | $29,908,828 | $454,558,075 |
| Dec-15 2024 | $0.046365 | $0.043517 | $0.046572 | $0.044787 | $15,737,814 | $463,659,868 |
| Dec-14 2024 | $0.044771 | $0.043935 | $0.047766 | $0.047412 | $17,310,428 | $447,716,087 |
| Dec-13 2024 | $0.047394 | $0.045907 | $0.047891 | $0.047779 | $22,158,438 | $473,945,745 |
| Dec-12 2024 | $0.047767 | $0.046969 | $0.05117 | $0.047104 | $52,000,062 | $477,678,308 |
| Dec-11 2024 | $0.04716 | $0.041196 | $0.047404 | $0.043071 | $36,717,916 | $471,602,223 |
| Dec-10 2024 | $0.043074 | $0.039404 | $0.045805 | $0.044553 | $45,694,945 | $430,743,335 |
| Dec-09 2024 | $0.04468 | $0.040914 | $0.055133 | $0.055133 | $61,048,516 | $446,806,047 |
| Dec-08 2024 | $0.055281 | $0.052222 | $0.055284 | $0.054675 | $29,793,271 | $552,813,575 |
| Dec-07 2024 | $0.054716 | $0.05405 | $0.05729 | $0.056941 | $37,859,382 | $547,161,792 |
| Dec-06 2024 | $0.057026 | $0.052798 | $0.058905 | $0.056916 | $104,227,281 | $570,260,626 |