Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ankr Network (ANKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.026371 | $0.02525 | $0.026463 | $0.025638 | $7,598,931 | $263,714,602 |
| Aug-09 2024 | $0.02561 | $0.024949 | $0.025722 | $0.025722 | $7,438,467 | $256,107,752 |
| Aug-08 2024 | $0.025746 | $0.022791 | $0.025795 | $0.023215 | $9,850,264 | $257,464,411 |
| Aug-07 2024 | $0.023215 | $0.023062 | $0.024797 | $0.024338 | $10,743,455 | $232,151,264 |
| Aug-06 2024 | $0.024267 | $0.023145 | $0.024701 | $0.023145 | $11,332,913 | $242,673,893 |
| Aug-05 2024 | $0.023151 | $0.020219 | $0.024242 | $0.024236 | $27,101,187 | $231,517,120 |
| Aug-04 2024 | $0.024216 | $0.023233 | $0.025851 | $0.025488 | $10,102,939 | $242,163,810 |
| Aug-03 2024 | $0.025503 | $0.024968 | $0.02677 | $0.026645 | $10,284,658 | $255,032,770 |
| Aug-02 2024 | $0.026633 | $0.026477 | $0.028638 | $0.028606 | $10,230,088 | $266,339,753 |
| Aug-01 2024 | $0.028645 | $0.026601 | $0.028858 | $0.028763 | $12,426,447 | $286,453,755 |
| Jul-31 2024 | $0.028795 | $0.02876 | $0.030473 | $0.029615 | $11,273,328 | $287,957,575 |
| Jul-30 2024 | $0.029629 | $0.029149 | $0.030255 | $0.029828 | $9,088,753 | $296,297,665 |
| Jul-29 2024 | $0.029848 | $0.0298 | $0.031306 | $0.030503 | $13,657,957 | $298,482,912 |
| Jul-28 2024 | $0.030491 | $0.030194 | $0.031252 | $0.031093 | $8,904,588 | $304,918,389 |
| Jul-27 2024 | $0.031104 | $0.030381 | $0.031773 | $0.030865 | $13,993,121 | $311,048,144 |