Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Anito Legends (LARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-07 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-06 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-05 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-04 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-03 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-02 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-01 2024 | $0.00035524 | $0.00033398 | $0.00035524 | $0.00033398 | - | - |
| Jun-30 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-29 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-28 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-27 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-26 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-25 2024 | $0.00033398 | $0.00033394 | $0.00033573 | $0.00033394 | - | - |
| Jun-24 2024 | $0.00033394 | $0.00033341 | $0.00033578 | $0.00033396 | $30 | - |