Рыночная кепка $2.61T
-0.56%
Объем 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
10 секунд тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00064697 | $0.00064697 | $0.00064697 | $0.00064697 | - | - |
| Apr-11 2026 | $0.00064697 | $0.000635 | $0.00064697 | $0.000635 | - | - |
| Apr-10 2026 | $0.000635 | $0.00063135 | $0.00064051 | $0.00064051 | - | - |
| Apr-09 2026 | $0.00064051 | $0.00063605 | $0.00064051 | $0.00063605 | - | - |
| Apr-08 2026 | $0.00063605 | $0.00063605 | $0.00063605 | $0.00063605 | - | - |
| Apr-07 2026 | $0.00063605 | $0.00063605 | $0.00063605 | $0.00063605 | - | - |
| Apr-06 2026 | $0.00063605 | $0.00062139 | $0.00063605 | $0.00062139 | - | - |
| Apr-05 2026 | $0.00062139 | $0.00062139 | $0.00062139 | $0.00062139 | - | - |
| Apr-04 2026 | $0.00062139 | $0.00062139 | $0.00062139 | $0.00062139 | - | - |
| Apr-03 2026 | $0.00062139 | $0.00062139 | $0.00062793 | $0.00062793 | $76 | - |
| Apr-02 2026 | $0.00062793 | $0.00062293 | $0.00065794 | $0.00065794 | - | - |
| Apr-01 2026 | $0.00065794 | $0.00065794 | $0.00065794 | $0.00065794 | - | - |
| Mar-31 2026 | $0.00065794 | $0.00065145 | $0.00067423 | $0.00067423 | - | - |
| Mar-30 2026 | $0.00067423 | $0.00065796 | $0.00068399 | $0.0006587 | $339 | - |
| Mar-29 2026 | $0.0006587 | $0.0006587 | $0.0006587 | $0.0006587 | - | - |