Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00154769 | $0.00151897 | $0.00154866 | $0.00151897 | $45 | - |
| Jul-25 2024 | $0.00151574 | $0.00149898 | $0.00156812 | $0.00155547 | $9 | - |
| Jul-24 2024 | $0.00155547 | $0.0015521 | $0.00155744 | $0.00155742 | $13 | - |
| Jul-23 2024 | $0.00155561 | $0.00155561 | $0.00156822 | $0.00156822 | $25 | - |
| Jul-22 2024 | $0.0015916 | $0.0015916 | $0.00168981 | $0.00168981 | $3,593 | - |
| Jul-21 2024 | $0.00168981 | $0.00166736 | $0.00168981 | $0.0016691 | $0 | - |
| Jul-20 2024 | $0.0016691 | $0.00163201 | $0.0016691 | $0.00163201 | $0 | - |
| Jul-19 2024 | $0.00163201 | $0.0015984 | $0.00163201 | $0.0015984 | - | - |
| Jul-18 2024 | $0.0015984 | $0.0015984 | $0.00163261 | $0.00163261 | $27 | - |
| Jul-17 2024 | $0.00163261 | $0.00162936 | $0.00165513 | $0.00165513 | $1,902 | - |
| Jul-16 2024 | $0.00165513 | $0.00164208 | $0.00169419 | $0.00164208 | $21 | - |
| Jul-15 2024 | $0.00164208 | $0.00156995 | $0.00164208 | $0.00156995 | $56 | - |
| Jul-14 2024 | $0.00156995 | $0.00155237 | $0.00157204 | $0.00155237 | $4 | - |
| Jul-13 2024 | $0.00155237 | $0.00155232 | $0.00186369 | $0.00186369 | $11,074 | - |
| Jul-12 2024 | $0.00186369 | $0.00185668 | $0.00186369 | $0.00185668 | $831 | - |