Рыночная кепка $3.86T
-4.63%
Объем 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00134407 | $0.00134407 | $0.00152213 | $0.00144634 | - | - |
| Oct-28 2025 | $0.0016383 | $0.0016383 | $0.00179548 | $0.00179432 | - | - |
| Oct-27 2025 | $0.0018886 | $0.00185851 | $0.00204489 | $0.00204489 | - | - |
| Oct-26 2025 | $0.00204489 | $0.00186612 | $0.00204489 | $0.00186612 | - | - |
| Oct-25 2025 | $0.00186779 | $0.00186605 | $0.00202923 | $0.00196406 | $1,646 | - |
| Oct-24 2025 | $0.00196406 | $0.00196406 | $0.00201805 | $0.00198544 | - | - |
| Oct-23 2025 | $0.00198544 | $0.00169245 | $0.00202863 | $0.00169245 | - | - |
| Oct-22 2025 | $0.00168526 | $0.00168526 | $0.00184073 | $0.00184073 | - | - |
| Oct-21 2025 | $0.00184073 | $0.0015441 | $0.00187185 | $0.00158699 | - | - |
| Oct-20 2025 | $0.00158699 | $0.00158699 | $0.00165316 | $0.00165316 | - | - |
| Oct-19 2025 | $0.00165316 | $0.00152164 | $0.00165316 | $0.00155407 | - | - |
| Oct-18 2025 | $0.00155407 | $0.00154005 | $0.00161067 | $0.00158436 | - | - |
| Oct-17 2025 | $0.00158436 | $0.00154142 | $0.00191963 | $0.00191963 | - | - |
| Oct-16 2025 | $0.00191963 | $0.00175209 | $0.00192468 | $0.00191661 | $1,188 | - |
| Oct-15 2025 | $0.00191734 | $0.00188078 | $0.0019375 | $0.0019375 | $1,062 | - |