Рыночная кепка $2.51T
-2.04%
Объем 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Монеты
34.215
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00067494 | $0.00067252 | $0.00070031 | $0.00070031 | - | - |
| Feb-09 2026 | $0.00070031 | $0.00069505 | $0.00070031 | $0.00069505 | - | - |
| Feb-08 2026 | $0.00069505 | $0.00069505 | $0.00069505 | $0.00069505 | - | - |
| Feb-07 2026 | $0.00069505 | $0.00069505 | $0.00072905 | $0.00072905 | - | - |
| Feb-06 2026 | $0.00072905 | $0.00072905 | $0.00073477 | $0.00073477 | - | - |
| Feb-05 2026 | $0.00073477 | $0.00073477 | $0.00084743 | $0.00084743 | - | - |
| Feb-04 2026 | $0.00084743 | $0.00084743 | $0.00086721 | $0.00086721 | - | - |
| Feb-03 2026 | $0.00086721 | $0.00086721 | $0.00086779 | $0.00086779 | - | - |
| Feb-02 2026 | $0.00086779 | $0.00086779 | $0.00087449 | $0.00087449 | - | - |
| Feb-01 2026 | $0.00087449 | $0.00087449 | $0.00087449 | $0.00087449 | - | - |
| Jan-31 2026 | $0.00087449 | $0.00087449 | $0.00098486 | $0.00098486 | $96 | - |
| Jan-30 2026 | $0.00098486 | $0.00098486 | $0.00098486 | $0.00098486 | - | - |
| Jan-29 2026 | $0.00098486 | $0.00098486 | $0.00105154 | $0.00105154 | - | - |
| Jan-28 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |
| Jan-27 2026 | $0.00102239 | $0.00102239 | $0.00102239 | $0.00102239 | - | - |