Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098833 | $0.00098506 | $0.00100713 | $0.00099315 | - | - |
| Aug-18 2025 | $0.00099315 | $0.00098728 | $0.00100154 | $0.00100154 | - | - |
| Aug-17 2025 | $0.00100154 | $0.00097008 | $0.00100906 | $0.00097008 | - | - |
| Aug-16 2025 | $0.00097008 | $0.00097008 | $0.00125277 | $0.0012401 | $2,630 | - |
| Aug-15 2025 | $0.00123794 | $0.00123794 | $0.00127524 | $0.00126206 | - | - |
| Aug-14 2025 | $0.00126206 | $0.00126206 | $0.00151842 | $0.00148816 | - | - |
| Aug-13 2025 | $0.00148816 | $0.00148816 | $0.00154117 | $0.00149362 | - | - |
| Aug-12 2025 | $0.00149362 | $0.00142419 | $0.00149362 | $0.00142419 | - | - |
| Aug-11 2025 | $0.00142419 | $0.00118692 | $0.00150014 | $0.00118692 | - | - |
| Aug-10 2025 | $0.00118692 | $0.00118692 | $0.00122151 | $0.00122151 | - | - |
| Aug-09 2025 | $0.00122151 | $0.00120692 | $0.0012262 | $0.00120692 | - | - |
| Aug-08 2025 | $0.00120692 | $0.0011877 | $0.00120692 | $0.0011877 | $3 | - |
| Aug-07 2025 | $0.0011877 | $0.00116527 | $0.0011877 | $0.00117113 | - | - |
| Aug-06 2025 | $0.00117113 | $0.00115645 | $0.0011804 | $0.0011746 | - | - |
| Aug-05 2025 | $0.0011746 | $0.00116899 | $0.00118096 | $0.00116913 | - | - |