Рыночная кепка $2.52T
-2.75%
Объем 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Монеты
34.215
+12
Биржи
885
Последнее обновление
2 минут тому назад
Animal Concerts (ANML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000052818 | $0.0000052818 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-08 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-07 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-06 2026 | $0.0000053526 | $0.0000051406 | $0.0000055734 | $0.0000055734 | - | - |
| Feb-05 2026 | $0.0000055734 | $0.0000055734 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-04 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-03 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-02 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-01 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Jan-31 2026 | $0.0000064827 | $0.0000064827 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-30 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-29 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-28 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-27 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-26 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |