Рыночная кепка $2.61T
-2.56%
Объем 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Animal Concerts (ANML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000047583 | $0.0000046603 | $0.0000049518 | $0.0000046603 | - | - |
| Apr-10 2026 | $0.0000046603 | $0.0000046603 | $0.000004798 | $0.000004798 | - | - |
| Apr-09 2026 | $0.000004798 | $0.000004798 | $0.000004798 | $0.000004798 | - | - |
| Apr-08 2026 | $0.000004798 | $0.0000047855 | $0.000004798 | $0.0000047855 | - | - |
| Apr-07 2026 | $0.0000047855 | $0.0000046161 | $0.0000047855 | $0.0000046625 | $78 | - |
| Apr-06 2026 | $0.0000046625 | $0.0000044993 | $0.0000046625 | $0.0000044993 | - | - |
| Apr-05 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-04 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-03 2026 | $0.0000044993 | $0.0000044993 | $0.0000045001 | $0.0000045001 | - | - |
| Apr-02 2026 | $0.0000045001 | $0.0000045001 | $0.0000047563 | $0.0000047563 | - | - |
| Apr-01 2026 | $0.0000047563 | $0.0000047563 | $0.0000048862 | $0.0000048862 | - | - |
| Mar-31 2026 | $0.0000048862 | $0.0000048862 | $0.0000054969 | $0.0000054969 | - | - |
| Mar-30 2026 | $0.0000054969 | $0.0000054969 | $0.0000056029 | $0.0000055063 | - | - |
| Mar-29 2026 | $0.0000055063 | $0.0000055006 | $0.0000055063 | $0.0000055006 | - | - |
| Mar-28 2026 | $0.0000055006 | $0.0000055006 | $0.0000057635 | $0.0000057635 | - | - |