Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Animal Concerts (ANML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002617 | $0.00002534 | $0.00002625 | $0.0000254 | $26,682 | - |
| Sep-09 2025 | $0.00002539 | $0.00002533 | $0.00002573 | $0.00002545 | $23,532 | - |
| Sep-08 2025 | $0.0000255 | $0.00002545 | $0.00002577 | $0.00002558 | $22,627 | - |
| Sep-07 2025 | $0.00002557 | $0.00002555 | $0.00002612 | $0.00002609 | $24,741 | - |
| Sep-06 2025 | $0.00002611 | $0.00001961 | $0.00002613 | $0.00002592 | $22,137 | - |
| Sep-05 2025 | $0.00002591 | $0.00002561 | $0.00002595 | $0.00002572 | $24,911 | - |
| Sep-04 2025 | $0.00002566 | $0.00002566 | $0.00002593 | $0.00002593 | $23,552 | - |
| Sep-03 2025 | $0.00002586 | $0.00002575 | $0.00002594 | $0.00002577 | $26,004 | - |
| Sep-02 2025 | $0.00002578 | $0.00002577 | $0.00002615 | $0.00002585 | $18,907 | - |
| Sep-01 2025 | $0.00002587 | $0.00002584 | $0.00002647 | $0.00002632 | $16,088 | - |
| Aug-31 2025 | $0.00002634 | $0.00002623 | $0.00002648 | $0.00002646 | $17,072 | - |
| Aug-30 2025 | $0.00002646 | $0.00002636 | $0.00002647 | $0.00002643 | $17,906 | - |
| Aug-29 2025 | $0.00002641 | $0.00002586 | $0.00002643 | $0.00002588 | $17,076 | - |
| Aug-28 2025 | $0.00002587 | $0.00002572 | $0.0000262 | $0.00002592 | $16,975 | - |
| Aug-27 2025 | $0.00002592 | $0.00002561 | $0.00002604 | $0.00002562 | $16,677 | - |