Рыночная кепка $3.90T
-4.73%
Объем 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Монеты
33.571
+11
Биржи
885
Последнее обновление
2 минут тому назад
Andy (SOL) (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022837 | $0.00022042 | $0.00022837 | $0.00022079 | - | - |
| Oct-28 2025 | $0.00022079 | $0.00022079 | $0.00022561 | $0.00022561 | $118 | - |
| Oct-27 2025 | $0.00022561 | $0.00021918 | $0.00022561 | $0.00021918 | - | - |
| Oct-26 2025 | $0.00021918 | $0.00020949 | $0.00021918 | $0.00020949 | - | - |
| Oct-25 2025 | $0.00020949 | $0.00019927 | $0.00020949 | $0.00020152 | - | - |
| Oct-24 2025 | $0.00020152 | $0.00019799 | $0.00020152 | $0.00019799 | - | - |
| Oct-23 2025 | $0.00019799 | $0.00019799 | $0.000216 | $0.000216 | - | - |
| Oct-22 2025 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | - | - |
| Oct-21 2025 | $0.000216 | $0.000216 | $0.00023268 | $0.00023268 | - | - |
| Oct-20 2025 | $0.00023268 | $0.00023268 | $0.00023297 | $0.00023297 | - | - |
| Oct-19 2025 | $0.00023297 | $0.00023116 | $0.00023352 | $0.00023116 | - | - |
| Oct-18 2025 | $0.00023116 | $0.00022229 | $0.00023116 | $0.00022229 | - | - |
| Oct-17 2025 | $0.00022229 | $0.00022229 | $0.00022229 | $0.00022229 | - | - |
| Oct-16 2025 | $0.00022229 | $0.00022229 | $0.0002671 | $0.0002671 | $445 | - |
| Oct-15 2025 | $0.0002671 | $0.0002671 | $0.00027199 | $0.00027199 | - | - |