Рыночная кепка $2.12T
-1.46%
Объем 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Монеты
28.691
+8
Биржи
885
Последнее обновление
3 минут тому назад
Andy (SOL) (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00012255 | $0.00012161 | $0.00012255 | $0.00012217 | $52 | - |
| Sep-03 2024 | $0.00012217 | $0.00011815 | $0.00012217 | $0.0001202 | $57 | - |
| Sep-02 2024 | $0.00012012 | $0.0001169 | $0.00012161 | $0.00012093 | $1,096 | - |
| Sep-01 2024 | $0.00012093 | $0.00011999 | $0.0001244 | $0.0001244 | $68 | - |
| Aug-31 2024 | $0.00012434 | $0.00012434 | $0.00012706 | $0.00012685 | $121 | - |
| Aug-30 2024 | $0.00012667 | $0.00011979 | $0.00012667 | $0.0001229 | $1,878 | - |
| Aug-29 2024 | $0.00012284 | $0.00012273 | $0.00012994 | $0.00012816 | $39 | - |
| Aug-28 2024 | $0.00012816 | $0.00012753 | $0.0001341 | $0.00013319 | $60 | - |
| Aug-27 2024 | $0.00013362 | $0.00013346 | $0.0001487 | $0.0001487 | $1,463 | - |
| Aug-26 2024 | $0.0001487 | $0.00014842 | $0.00015119 | $0.00014998 | $34 | - |
| Aug-25 2024 | $0.0001505 | $0.00014891 | $0.00015131 | $0.00015044 | $60 | - |
| Aug-24 2024 | $0.00015044 | $0.00014567 | $0.00015131 | $0.00014567 | $93 | - |
| Aug-23 2024 | $0.00014525 | $0.00013936 | $0.00014525 | $0.00013936 | $103 | - |
| Aug-22 2024 | $0.00013953 | $0.00013943 | $0.00014657 | $0.00014346 | $249 | - |
| Aug-21 2024 | $0.00014346 | $0.0001417 | $0.00014346 | $0.00014291 | $109 | - |