Рыночная кепка $2.60T
-0.44%
Объем 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Andy (SOL) (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |
| Jul-26 2024 | $0.00030282 | $0.00028027 | $0.0003038 | $0.00028027 | $510 | - |
| Jul-25 2024 | $0.00028075 | $0.00027718 | $0.00029162 | $0.00029124 | $347 | - |
| Jul-24 2024 | $0.00029101 | $0.00028403 | $0.00030217 | $0.00028583 | $1,779 | - |
| Jul-23 2024 | $0.00028537 | $0.00028426 | $0.00033299 | $0.00033095 | $3,859 | - |
| Jul-22 2024 | $0.00033097 | $0.00030754 | $0.00034669 | $0.00032059 | $4,569 | - |
| Jul-21 2024 | $0.00032339 | $0.00028463 | $0.00037088 | $0.00028463 | $14,113 | - |
| Jul-20 2024 | $0.00027883 | $0.00027025 | $0.00027883 | $0.00027634 | $1,496 | - |
| Jul-19 2024 | $0.00027467 | $0.00021001 | $0.00027533 | $0.00021001 | $2,739 | - |
| Jul-18 2024 | $0.00021003 | $0.0002099 | $0.00023016 | $0.00022726 | $431 | - |
| Jul-17 2024 | $0.00022848 | $0.00020818 | $0.00022882 | $0.00020818 | $5,317 | - |
| Jul-16 2024 | $0.00020817 | $0.00019925 | $0.00021157 | $0.00020994 | $1,623 | - |
| Jul-15 2024 | $0.00020994 | $0.00018866 | $0.00020994 | $0.00018866 | $924 | - |
| Jul-14 2024 | $0.00018902 | $0.00018536 | $0.00018902 | $0.00018568 | $797 | - |
| Jul-13 2024 | $0.00018522 | $0.00018023 | $0.00018522 | $0.00018087 | $342 | - |